SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2017	USD	42.28	42.32	42.28	42.32	42.32	+0.13 (+0.31%)	3,715
4 Apr 2017	USD	41.96	42.19	41.96	42.19	42.19	+0.215 (+0.51%)	73,915
3 Apr 2017	USD	41.975	41.975	41.975	41.975	41.975	+0.085 (+0.20%)	0
31 Mar 2017	USD	41.92	41.92	41.89	41.89	41.89	-0.35 (-0.83%)	1,500
30 Mar 2017	USD	42.24	42.24	42.24	42.24	42.24	-0.05 (-0.12%)	0
29 Mar 2017	USD	42.29	42.29	42.29	42.29	42.29	-0.06 (-0.14%)	0
28 Mar 2017	USD	42.35	42.35	42.35	42.35	42.35	+0.365 (+0.87%)	0
27 Mar 2017	USD	41.985	41.985	41.985	41.985	41.985	-0.16 (-0.38%)	0
24 Mar 2017	USD	42.145	42.145	42.145	42.145	42.145	+0.11 (+0.26%)	0
23 Mar 2017	USD	42.035	42.035	42.035	42.035	42.035	+0.19 (+0.45%)	0
22 Mar 2017	USD	41.845	41.845	41.845	41.845	41.845	+0.09 (+0.22%)	0
21 Mar 2017	USD	41.755	41.755	41.755	41.755	41.755	-0.295 (-0.70%)	0
20 Mar 2017	USD	42	42.05	42	42.05	42.05	+0.235 (+0.56%)	2,500
17 Mar 2017	USD	41.9	41.9	41.815	41.815	41.815	-0.035 (-0.08%)	40
16 Mar 2017	USD	42.01	42.01	41.73	41.85	41.85	+0.56 (+1.36%)	350
15 Mar 2017	USD	41.33	41.33	41.29	41.29	41.29	+0.3 (+0.73%)	4,855
14 Mar 2017	USD	40.99	40.99	40.99	40.99	40.99	-0.11 (-0.27%)	0
13 Mar 2017	USD	41.08	41.1	41.08	41.1	41.1	+0.285 (+0.70%)	7
10 Mar 2017	USD	40.93	40.93	40.815	40.815	40.815	+0.17 (+0.42%)	2,234
9 Mar 2017	USD	40.645	40.645	40.645	40.645	40.645	-0.095 (-0.23%)	0
8 Mar 2017	USD	40.89	40.89	40.74	40.74	40.74	-0.125 (-0.31%)	200
7 Mar 2017	USD	40.865	40.865	40.865	40.865	40.865	+0.105 (+0.26%)	0
6 Mar 2017	USD	40.76	40.76	40.76	40.76	40.76	+0.2 (+0.49%)	0
3 Mar 2017	USD	40.71	40.765	40.56	40.56	40.56	-0.235 (-0.58%)	3,097
2 Mar 2017	USD	41.235	41.235	40.795	40.795	40.795	-0.44 (-1.07%)	2
1 Mar 2017	USD	40.8	41.26	40.8	41.235	41.235	+0.29 (+0.71%)	2,500
28 Feb 2017	USD	40.945	40.945	40.945	40.945	40.945	+0.02 (+0.05%)	0
27 Feb 2017	USD	40.9	40.93	40.9	40.925	40.925	+0.04 (+0.10%)	1,050
24 Feb 2017	USD	40.885	40.885	40.885	40.885	40.885	-0.21 (-0.51%)	0
23 Feb 2017	USD	41.19	41.19	41.0675	41.095	41.095	+0.125 (+0.31%)	2,400

Unicorn Response |