SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2017 |
USD |
41.11 |
41.11 |
40.89 |
40.97 |
40.97 |
+0.205 (+0.50%)
|
2,700 |
| 21 Feb 2017 |
USD |
40.765 |
40.765 |
40.765 |
40.765 |
40.765 |
+0.03 (+0.07%)
|
0 |
| 20 Feb 2017 |
USD |
40.735 |
40.735 |
40.735 |
40.735 |
40.735 |
+0.255 (+0.63%)
|
0 |
| 17 Feb 2017 |
USD |
40.72 |
40.72 |
40.43 |
40.48 |
40.48 |
-0.045 (-0.11%)
|
1,899 |
| 16 Feb 2017 |
USD |
40.64 |
40.64 |
40.525 |
40.525 |
40.525 |
-0.11 (-0.27%)
|
140 |
| 15 Feb 2017 |
USD |
40.35 |
40.635 |
40.35 |
40.635 |
40.635 |
+0.24 (+0.59%)
|
88 |
| 14 Feb 2017 |
USD |
40.37 |
40.395 |
40.37 |
40.395 |
40.395 |
-0.13 (-0.32%)
|
7,400 |
| 13 Feb 2017 |
USD |
40.52 |
40.56 |
40.52 |
40.525 |
40.525 |
+0.025 (+0.06%)
|
9,000 |
| 10 Feb 2017 |
USD |
40.26 |
40.5 |
40.26 |
40.5 |
40.5 |
+0.165 (+0.41%)
|
2,875 |
| 9 Feb 2017 |
USD |
40.335 |
40.335 |
40.335 |
40.335 |
40.335 |
+0.25 (+0.62%)
|
0 |
| 8 Feb 2017 |
USD |
40.08 |
40.085 |
40.08 |
40.085 |
40.085 |
+0.06 (+0.15%)
|
330 |
| 7 Feb 2017 |
USD |
40.17 |
40.17 |
40.025 |
40.025 |
40.025 |
+0.01 (+0.02%)
|
4,089 |
| 6 Feb 2017 |
USD |
40.14 |
40.14 |
40.015 |
40.015 |
40.015 |
-0.24 (-0.60%)
|
253 |
| 3 Feb 2017 |
USD |
40.09 |
40.255 |
40.09 |
40.255 |
40.255 |
+0.17 (+0.42%)
|
6,372 |
| 2 Feb 2017 |
USD |
40.0252 |
40.085 |
40.0252 |
40.085 |
40.085 |
+0.1 (+0.25%)
|
5,032 |
| 1 Feb 2017 |
USD |
39.95 |
40.1 |
39.95 |
39.985 |
39.985 |
-0.1 (-0.25%)
|
2,171 |
| 31 Jan 2017 |
USD |
40.23 |
40.23 |
40.085 |
40.085 |
40.085 |
+0.075 (+0.19%)
|
25 |
| 30 Jan 2017 |
USD |
40.01 |
40.01 |
40.01 |
40.01 |
40.01 |
-0.245 (-0.61%)
|
0 |
| 27 Jan 2017 |
USD |
40.255 |
40.255 |
40.255 |
40.255 |
40.255 |
-0.045 (-0.11%)
|
0 |
| 26 Jan 2017 |
USD |
40.3 |
40.3 |
40.3 |
40.3 |
40.3 |
+0.085 (+0.21%)
|
0 |
| 25 Jan 2017 |
USD |
40.215 |
40.215 |
40.215 |
40.215 |
40.215 |
+0.16 (+0.40%)
|
0 |
| 24 Jan 2017 |
USD |
40.055 |
40.055 |
40.055 |
40.055 |
40.055 |
+0.3 (+0.75%)
|
64 |
| 23 Jan 2017 |
USD |
39.87 |
39.87 |
39.755 |
39.755 |
39.755 |
-0.05 (-0.13%)
|
300 |
| 20 Jan 2017 |
USD |
39.805 |
39.805 |
39.805 |
39.805 |
39.805 |
-0.11 (-0.28%)
|
0 |
| 19 Jan 2017 |
USD |
39.915 |
39.915 |
39.915 |
39.915 |
39.915 |
-0.12 (-0.30%)
|
0 |
| 18 Jan 2017 |
USD |
39.92 |
40.035 |
39.8795 |
40.035 |
40.035 |
+0.06 (+0.15%)
|
370 |
| 17 Jan 2017 |
USD |
39.78 |
39.98 |
39.78 |
39.975 |
39.975 |
+0.02 (+0.05%)
|
222 |
| 16 Jan 2017 |
USD |
39.955 |
39.955 |
39.955 |
39.955 |
39.955 |
-0.11 (-0.27%)
|
0 |
| 13 Jan 2017 |
USD |
40.065 |
40.065 |
40.065 |
40.065 |
40.065 |
+0.19 (+0.48%)
|
0 |
| 12 Jan 2017 |
USD |
40.03 |
40.03 |
39.875 |
39.875 |
39.875 |
+0.105 (+0.26%)
|
400 |
