SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2017	USD	39.79	39.79	39.77	39.77	39.77	-0.045 (-0.11%)	396
10 Jan 2017	USD	39.815	39.815	39.815	39.815	39.815	+0.75 (+1.92%)	0
9 Jan 2017	USD	38.69	39.065	38.69	39.065	39.065	+0.13 (+0.33%)	350
6 Jan 2017	USD	38.935	38.935	38.935	38.935	38.935	+0.01 (+0.03%)	0
5 Jan 2017	USD	38.925	38.925	38.925	38.925	38.925	+0.32 (+0.83%)	0
4 Jan 2017	USD	38.34	38.605	38.34	38.605	38.605	+0.49 (+1.29%)	200
3 Jan 2017	USD	38.18	38.18	38.115	38.115	38.115	+0.16 (+0.42%)	330
30 Dec 2016	USD	37.955	37.955	37.955	37.955	37.955	+0.06 (+0.16%)	0
29 Dec 2016	USD	37.895	37.895	37.895	37.895	37.895	+0.12 (+0.32%)	0
28 Dec 2016	USD	37.78	37.78	37.775	37.775	37.775	+0.41 (+1.10%)	490
23 Dec 2016	USD	37.365	37.365	37.365	37.365	37.365	+0.18 (+0.48%)	0
22 Dec 2016	USD	37.185	37.185	37.185	37.185	37.185	-0.31 (-0.83%)	0
21 Dec 2016	USD	37.59	37.59	37.495	37.495	37.495	-0.11 (-0.29%)	40
20 Dec 2016	USD	37.605	37.605	37.605	37.605	37.605	+0.03 (+0.08%)	0
19 Dec 2016	USD	37.575	37.575	37.575	37.575	37.575	+0.02 (+0.05%)	0
16 Dec 2016	USD	37.71	37.71	37.555	37.555	37.555	-0.19 (-0.50%)	68
15 Dec 2016	USD	37.87	37.87	37.745	37.745	37.745	-0.68 (-1.77%)	262
14 Dec 2016	USD	38.425	38.425	38.425	38.425	38.425	-0.145 (-0.38%)	0
13 Dec 2016	USD	38.55	38.57	38.55	38.57	38.57	+0.295 (+0.77%)	318
12 Dec 2016	USD	38.44	38.44	38.275	38.275	38.275	-0.15 (-0.39%)	300
9 Dec 2016	USD	38.425	38.425	38.425	38.425	38.425	-0.02 (-0.05%)	0
8 Dec 2016	USD	38.445	38.445	38.445	38.445	38.445	+0.16 (+0.42%)	0
7 Dec 2016	USD	38.285	38.285	38.285	38.285	38.285	+0.29 (+0.76%)	0
6 Dec 2016	USD	37.98	37.995	37.98	37.995	37.995	-0.17 (-0.45%)	25
5 Dec 2016	USD	37.95	38.165	37.95	38.165	38.165	+0.06 (+0.16%)	6,500
2 Dec 2016	USD	38.105	38.105	38.105	38.105	38.105	-0.04 (-0.10%)	0
1 Dec 2016	USD	38.25	38.25	38.145	38.145	38.145	-0.07 (-0.18%)	266
30 Nov 2016	USD	38.215	38.215	38.215	38.215	38.215	-0.12 (-0.31%)	0
29 Nov 2016	USD	38.335	38.335	38.335	38.335	38.335	+0.07 (+0.18%)	0
28 Nov 2016	USD	38.265	38.265	38.265	38.265	38.265	+0.16 (+0.42%)	0

Unicorn Response |