SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2016	USD	38.051	38.105	38.051	38.105	38.105	+0.035 (+0.09%)	7,800
24 Nov 2016	USD	38.07	38.07	38.07	38.07	38.07	-0.015 (-0.04%)	0
23 Nov 2016	USD	38.15	38.16	38.085	38.085	38.085	+0.07 (+0.18%)	2,000
22 Nov 2016	USD	38.015	38.015	38.015	38.015	38.015	+0.22 (+0.58%)	0
21 Nov 2016	USD	37.795	37.795	37.795	37.795	37.795	+0.2 (+0.53%)	0
18 Nov 2016	USD	37.88	37.88	37.595	37.595	37.595	-0.41 (-1.08%)	5,802
17 Nov 2016	USD	38.06	38.06	38.005	38.005	38.005	+0.22 (+0.58%)	950
16 Nov 2016	USD	37.91	37.91	37.785	37.785	37.785	-0.28 (-0.74%)	156
15 Nov 2016	USD	37.99	38.065	37.99	38.065	38.065	+0.06 (+0.16%)	40
14 Nov 2016	USD	38.29	38.29	38.005	38.005	38.005	-0.07 (-0.18%)	250
11 Nov 2016	USD	38.76	38.76	38.075	38.075	38.075	-0.82 (-2.11%)	150
10 Nov 2016	USD	39.66	39.66	38.895	38.895	38.895	-0.53 (-1.34%)	13,848
9 Nov 2016	USD	39.27	39.425	39.27	39.425	39.425	-0.33 (-0.83%)	6,064
8 Nov 2016	USD	39.755	39.755	39.755	39.755	39.755	+0.19 (+0.48%)	0
7 Nov 2016	USD	39.565	39.565	39.565	39.565	39.565	+0.24 (+0.61%)	0
4 Nov 2016	USD	39.11	39.325	39.11	39.325	39.325	-0.05 (-0.13%)	7
3 Nov 2016	USD	39.58	39.58	39.375	39.375	39.375	-0.09 (-0.23%)	3,098
2 Nov 2016	USD	39.42	39.465	39.42	39.465	39.465	-0.26 (-0.65%)	215
1 Nov 2016	USD	39.725	39.725	39.725	39.725	39.725	-0.18 (-0.45%)	0
31 Oct 2016	USD	39.905	39.905	39.905	39.905	39.905	+0.08 (+0.20%)	0
28 Oct 2016	USD	39.9	39.9	39.825	39.825	39.825	-0.15 (-0.38%)	542
27 Oct 2016	USD	39.975	39.975	39.975	39.975	39.975	-0.34 (-0.84%)	0
26 Oct 2016	USD	40.13	40.315	40.13	40.315	40.315	-0.03 (-0.07%)	1,056
25 Oct 2016	USD	40.345	40.345	40.345	40.345	40.345	+0.04 (+0.10%)	0
24 Oct 2016	USD	40.4	40.4	40.305	40.305	40.305	+0.24 (+0.60%)	100
21 Oct 2016	USD	40.065	40.065	40.065	40.065	40.065	-0.17 (-0.42%)	0
20 Oct 2016	USD	40.235	40.235	40.235	40.235	40.235	-0.18 (-0.45%)	0
19 Oct 2016	USD	40.415	40.415	40.415	40.415	40.415	+0.34 (+0.85%)	0
18 Oct 2016	USD	40.12	40.12	40.075	40.075	40.075	+0.38 (+0.96%)	194
17 Oct 2016	USD	39.695	39.695	39.695	39.695	39.695	-0.22 (-0.55%)	0

Unicorn Response |