SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2016	USD	39.915	39.915	39.915	39.915	39.915	+0.27 (+0.68%)	0
13 Oct 2016	USD	39.645	39.645	39.645	39.645	39.645	-0.26 (-0.65%)	0
12 Oct 2016	USD	39.905	39.905	39.905	39.905	39.905	-0.065 (-0.16%)	0
11 Oct 2016	USD	40.23	40.23	39.97	39.97	39.97	-0.785 (-1.93%)	1,200
10 Oct 2016	USD	40.755	40.755	40.755	40.755	40.755	+0.34 (+0.84%)	0
7 Oct 2016	USD	40.415	40.415	40.415	40.415	40.415	-0.2 (-0.49%)	0
6 Oct 2016	USD	40.615	40.615	40.615	40.615	40.615	-0.24 (-0.59%)	0
5 Oct 2016	USD	40.855	40.855	40.855	40.855	40.855	-0.17 (-0.41%)	0
4 Oct 2016	USD	40.77	41.025	40.77	41.025	41.025	+0.07 (+0.17%)	87
3 Oct 2016	USD	40.955	40.955	40.955	40.955	40.955	-0.06 (-0.15%)	0
30 Sep 2016	USD	41.015	41.015	41.015	41.015	41.015	-0.14 (-0.34%)	0
29 Sep 2016	USD	41.155	41.155	41.155	41.155	41.155	+0.15 (+0.37%)	0
28 Sep 2016	USD	41.005	41.005	41.005	41.005	41.005	+0.125 (+0.31%)	0
27 Sep 2016	USD	40.88	40.88	40.88	40.88	40.88	+0.155 (+0.38%)	0
26 Sep 2016	USD	40.725	40.725	40.725	40.725	40.725	-0.41 (-1.00%)	0
23 Sep 2016	USD	41.14	41.14	41.135	41.135	41.135	-0.195 (-0.47%)	9,997
22 Sep 2016	USD	41.33	41.33	41.33	41.33	41.33	+0.52 (+1.27%)	0
21 Sep 2016	USD	40.81	40.81	40.81	40.81	40.81	+0.57 (+1.42%)	0
20 Sep 2016	USD	40.24	40.24	40.24	40.24	40.24	+0.295 (+0.74%)	0
19 Sep 2016	USD	40.02	40.02	39.945	39.945	39.945	+0.29 (+0.73%)	180
16 Sep 2016	USD	39.62	39.94	39.62	39.655	39.655	-0.215 (-0.54%)	11,159
15 Sep 2016	USD	39.87	39.87	39.87	39.87	39.87	+0.25 (+0.63%)	0
14 Sep 2016	USD	39.61	39.62	39.61	39.62	39.62	+0.095 (+0.24%)	14,333
13 Sep 2016	USD	39.525	39.525	39.525	39.525	39.525	-0.265 (-0.67%)	0
12 Sep 2016	USD	39.61	39.79	39.61	39.79	39.79	-0.34 (-0.85%)	25
9 Sep 2016	USD	40.13	40.13	40.13	40.13	40.13	-0.775 (-1.89%)	0
8 Sep 2016	USD	40.905	40.905	40.905	40.905	40.905	+0.01 (+0.02%)	0
7 Sep 2016	USD	41.02	41.02	40.895	40.895	40.895	+0.02 (+0.05%)	6,500
6 Sep 2016	USD	40.875	40.875	40.875	40.875	40.875	+0.4 (+0.99%)	0
5 Sep 2016	USD	40.475	40.475	40.475	40.475	40.475	+0.125 (+0.31%)	0

Unicorn Response |