SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2016	USD	40.35	40.35	40.35	40.35	40.35	+0.525 (+1.32%)	0
1 Sep 2016	USD	39.9	39.9	39.825	39.825	39.825	-0.01 (-0.03%)	102
31 Aug 2016	USD	39.835	39.835	39.835	39.835	39.835	-0.3 (-0.75%)	0
30 Aug 2016	USD	40.135	40.135	40.135	40.135	40.135	-0.78 (-1.91%)	0
26 Aug 2016	USD	40.915	40.915	40.915	40.915	40.915	+0.25 (+0.61%)	0
25 Aug 2016	USD	40.665	40.665	40.665	40.665	40.665	+0.04 (+0.10%)	0
24 Aug 2016	USD	40.69	40.69	40.625	40.625	40.625	-0.185 (-0.45%)	6,500
23 Aug 2016	USD	40.88	40.88	40.81	40.81	40.81	+0.38 (+0.94%)	6,597
22 Aug 2016	USD	40.52	40.52	40.43	40.43	40.43	-0.235 (-0.58%)	8,000
19 Aug 2016	USD	40.76	40.76	40.64	40.665	40.665	-0.29 (-0.71%)	19,500
18 Aug 2016	USD	40.955	40.955	40.955	40.955	40.955	+0.125 (+0.31%)	0
17 Aug 2016	USD	40.91	40.91	40.83	40.83	40.83	-0.1 (-0.24%)	1,557
16 Aug 2016	USD	40.94	40.94	40.93	40.93	40.93	-0.25 (-0.61%)	8,000
15 Aug 2016	USD	41.09	41.18	41.09	41.18	41.18	+0.25 (+0.61%)	1,640
12 Aug 2016	USD	40.93	40.93	40.93	40.93	40.93	-0.125 (-0.30%)	0
11 Aug 2016	USD	41.055	41.055	41.055	41.055	41.055	+0.4 (+0.98%)	0
10 Aug 2016	USD	40.87	40.87	40.655	40.655	40.655	-0.02 (-0.05%)	1,240
9 Aug 2016	USD	40.51	40.675	40.51	40.675	40.675	+0.25 (+0.62%)	280
8 Aug 2016	USD	40.425	40.425	40.425	40.425	40.425	-0.015 (-0.04%)	377
5 Aug 2016	USD	40.44	40.44	40.44	40.44	40.44	+0.535 (+1.34%)	0
4 Aug 2016	USD	39.905	39.905	39.905	39.905	39.905	+0.125 (+0.31%)	0
3 Aug 2016	USD	39.78	39.78	39.78	39.78	39.78	+0.18 (+0.45%)	0
2 Aug 2016	USD	39.6	39.6	39.6	39.6	39.6	-0.975 (-2.40%)	0
1 Aug 2016	USD	40.575	40.575	40.575	40.575	40.575	+0.22 (+0.55%)	0
29 Jul 2016	USD	40.14	40.355	40.12	40.355	40.355	+0.405 (+1.01%)	18,674
28 Jul 2016	USD	40.13	40.13	39.95	39.95	39.95	-0.095 (-0.24%)	210
27 Jul 2016	USD	40.045	40.045	40.045	40.045	40.045	-0.08 (-0.20%)	0
26 Jul 2016	USD	40.125	40.125	40.125	40.125	40.125	+0.385 (+0.97%)	0
25 Jul 2016	USD	40.07	40.07	39.74	39.74	39.74	-0.135 (-0.34%)	4,949
22 Jul 2016	USD	39.875	39.875	39.875	39.875	39.875	-0.02 (-0.05%)	0

Unicorn Response |