SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2016	USD	39.895	39.895	39.895	39.895	39.895	-0.3 (-0.75%)	0
20 Jul 2016	USD	40.195	40.195	40.195	40.195	40.195	+0.425 (+1.07%)	0
19 Jul 2016	USD	39.93	39.93	39.77	39.77	39.77	-0.215 (-0.54%)	2,579
18 Jul 2016	USD	39.985	39.985	39.985	39.985	39.985	+0.025 (+0.06%)	0
15 Jul 2016	USD	39.96	39.96	39.96	39.96	39.96	-0.44 (-1.09%)	0
14 Jul 2016	USD	40.4	40.4	40.4	40.4	40.4	+0.295 (+0.74%)	0
13 Jul 2016	USD	40.01	40.105	40.01	40.105	40.105	-0.165 (-0.41%)	1,817
12 Jul 2016	USD	40.27	40.27	40.27	40.27	40.27	+0.285 (+0.71%)	0
11 Jul 2016	USD	39.79	39.985	39.79	39.985	39.985	+0.49 (+1.24%)	435
8 Jul 2016	USD	39.495	39.495	39.495	39.495	39.495	+0.38 (+0.97%)	0
7 Jul 2016	USD	39.115	39.115	39.115	39.115	39.115	+0.435 (+1.12%)	0
6 Jul 2016	USD	38.68	38.68	38.68	38.68	38.68	-0.31 (-0.80%)	0
5 Jul 2016	USD	38.99	38.99	38.99	38.99	38.99	-0.475 (-1.20%)	0
4 Jul 2016	USD	39.465	39.465	39.465	39.465	39.465	+0.24 (+0.61%)	0
1 Jul 2016	USD	39.25	39.25	39.19	39.225	39.225	+0.34 (+0.87%)	52,288
30 Jun 2016	USD	38.99	39	38.8	38.885	38.885	+0.07 (+0.18%)	27,437
29 Jun 2016	USD	38.71	38.815	38.71	38.815	38.815	+0.82 (+2.16%)	6,500
28 Jun 2016	USD	37.995	37.995	37.995	37.995	37.995	+0.885 (+2.38%)	0
27 Jun 2016	USD	37.11	37.11	37.11	37.11	37.11	-0.545 (-1.45%)	0
24 Jun 2016	USD	37.24	37.655	37.24	37.655	37.655	-1.205 (-3.10%)	64
23 Jun 2016	USD	38.7	38.86	38.7	38.86	38.86	+0.3 (+0.78%)	13,006
22 Jun 2016	USD	38.56	38.56	38.56	38.56	38.56	+0.19 (+0.50%)	0
21 Jun 2016	USD	38.37	38.37	38.37	38.37	38.37	+0.04 (+0.10%)	0
20 Jun 2016	USD	38.33	38.33	38.33	38.33	38.33	+0.975 (+2.61%)	0
17 Jun 2016	USD	37.355	37.355	37.355	37.355	37.355	+0.11 (+0.30%)	0
16 Jun 2016	USD	37.44	37.44	37.245	37.245	37.245	-0.475 (-1.26%)	45
15 Jun 2016	USD	37.59	37.72	37.59	37.72	37.72	+0.53 (+1.43%)	250
14 Jun 2016	USD	37.19	37.19	37.19	37.19	37.19	-0.64 (-1.69%)	0
13 Jun 2016	USD	37.83	37.83	37.83	37.83	37.83	-0.145 (-0.38%)	0
10 Jun 2016	USD	37.975	37.975	37.975	37.975	37.975	-0.515 (-1.34%)	0

Unicorn Response |