SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2016	USD	38.73	38.73	38.49	38.49	38.49	-0.525 (-1.35%)	4,500
8 Jun 2016	USD	38.93	39.015	38.93	39.015	39.015	+0.145 (+0.37%)	3,200
7 Jun 2016	USD	38.87	38.87	38.87	38.87	38.87	+0.37 (+0.96%)	0
6 Jun 2016	USD	38.42	38.5	38.42	38.5	38.5	+0.73 (+1.93%)	5,000
3 Jun 2016	USD	37.77	37.77	37.77	37.77	37.77	+0.375 (+1.00%)	0
2 Jun 2016	USD	37.395	37.395	37.395	37.395	37.395	+0.11 (+0.30%)	0
1 Jun 2016	USD	37.32	37.32	37.24	37.285	37.285	-0.035 (-0.09%)	6,769
31 May 2016	USD	37.32	37.32	37.32	37.32	37.32	+0.05 (+0.13%)	0
27 May 2016	USD	37.27	37.27	37.27	37.27	37.27	+0.03 (+0.08%)	0
26 May 2016	USD	37.24	37.24	37.24	37.24	37.24	+0.075 (+0.20%)	0
25 May 2016	USD	37.165	37.165	37.165	37.165	37.165	+0.27 (+0.73%)	0
24 May 2016	USD	36.82	36.895	36.82	36.895	36.895	+0.26 (+0.71%)	480
23 May 2016	USD	36.61	36.635	36.58	36.635	36.635	-0.2 (-0.54%)	13,000
20 May 2016	USD	36.34	36.835	36.34	36.835	36.835	+0.495 (+1.36%)	250
19 May 2016	USD	36.47	36.47	36.34	36.34	36.34	-0.875 (-2.35%)	5,250
18 May 2016	USD	37.15	37.215	37	37.215	37.215	-0.05 (-0.13%)	730
17 May 2016	USD	37.265	37.265	37.265	37.265	37.265	+0.055 (+0.15%)	0
16 May 2016	USD	37.21	37.21	37.21	37.21	37.21	+0.225 (+0.61%)	0
13 May 2016	USD	36.985	36.985	36.985	36.985	36.985	-0.055 (-0.15%)	0
12 May 2016	USD	37.04	37.04	37.04	37.04	37.04	-0.545 (-1.45%)	0
11 May 2016	USD	37.585	37.585	37.585	37.585	37.585	+0.18 (+0.48%)	0
10 May 2016	USD	37.405	37.405	37.405	37.405	37.405	+0.465 (+1.26%)	0
9 May 2016	USD	36.94	36.94	36.94	36.94	36.94	-0.235 (-0.63%)	0
6 May 2016	USD	37.18	37.18	37.175	37.175	37.175	-0.08 (-0.21%)	50
5 May 2016	USD	37.59	37.59	37.255	37.255	37.255	+0.08 (+0.22%)	50
4 May 2016	USD	37.175	37.175	37.175	37.175	37.175	-0.485 (-1.29%)	0
3 May 2016	USD	38.41	38.41	37.66	37.66	37.66	-0.235 (-0.62%)	6,639
29 Apr 2016	USD	38.15	38.15	37.895	37.895	37.895	-0.765 (-1.98%)	14,500
28 Apr 2016	USD	38.66	38.66	38.66	38.66	38.66	+0.29 (+0.76%)	0
27 Apr 2016	USD	38.37	38.37	38.37	38.37	38.37	-0.17 (-0.44%)	0

Unicorn Response |