SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2016	USD	38.54	38.54	38.54	38.54	38.54	-0.02 (-0.05%)	0
25 Apr 2016	USD	38.56	38.56	38.56	38.56	38.56	-0.3 (-0.77%)	0
22 Apr 2016	USD	38.86	38.86	38.86	38.86	38.86	-0.385 (-0.98%)	0
21 Apr 2016	USD	39.12	39.245	39.12	39.245	39.245	-0.08 (-0.20%)	19,500
20 Apr 2016	USD	39.29	39.325	39.29	39.325	39.325	-0.105 (-0.27%)	4,165
19 Apr 2016	USD	39.43	39.43	39.43	39.43	39.43	+0.555 (+1.43%)	0
18 Apr 2016	USD	38.62	38.875	38.62	38.875	38.875	+0.215 (+0.56%)	6,500
15 Apr 2016	USD	38.56	38.66	38.56	38.66	38.66	+0.09 (+0.23%)	13,000
14 Apr 2016	USD	38.57	38.57	38.57	38.57	38.57	+0.025 (+0.06%)	0
13 Apr 2016	USD	38.57	38.57	38.52	38.545	38.545	+0.88 (+2.34%)	13,000
12 Apr 2016	USD	37.71	37.71	37.665	37.665	37.665	+0.165 (+0.44%)	6,500
11 Apr 2016	USD	37.5	37.5	37.5	37.5	37.5	+0.275 (+0.74%)	0
8 Apr 2016	USD	37.225	37.225	37.225	37.225	37.225	+0.6 (+1.64%)	0
7 Apr 2016	USD	36.625	36.625	36.625	36.625	36.625	-0.095 (-0.26%)	0
6 Apr 2016	USD	36.72	36.72	36.72	36.72	36.72	+0.165 (+0.45%)	0
5 Apr 2016	USD	36.555	36.555	36.555	36.555	36.555	-0.635 (-1.71%)	0
4 Apr 2016	USD	37.4	37.4	37.19	37.19	37.19	+0.085 (+0.23%)	500
1 Apr 2016	USD	37.83	37.83	36.79	37.105	37.105	-0.505 (-1.34%)	14,547
31 Mar 2016	USD	37.61	37.61	37.61	37.61	37.61	-0.315 (-0.83%)	0
30 Mar 2016	USD	37.82	37.925	37.82	37.925	37.925	+1.145 (+3.11%)	750
29 Mar 2016	USD	36.78	36.78	36.78	36.78	36.78	+0.085 (+0.23%)	0
24 Mar 2016	USD	36.695	36.695	36.695	36.695	36.695	-0.2 (-0.54%)	0
23 Mar 2016	USD	36.96	36.96	36.895	36.895	36.895	-0.61 (-1.63%)	3,000
22 Mar 2016	USD	37.51	37.51	37.505	37.505	37.505	-0.04 (-0.11%)	4,894
21 Mar 2016	USD	37.4	37.72	37.4	37.545	37.545	-0.11 (-0.29%)	39,000
18 Mar 2016	USD	37.655	37.655	37.655	37.655	37.655	+0.15 (+0.40%)	0
17 Mar 2016	USD	37.17	37.505	37.17	37.505	37.505	+0.845 (+2.30%)	6,500
16 Mar 2016	USD	36.66	36.66	36.66	36.66	36.66	+0.11 (+0.30%)	0
15 Mar 2016	USD	36.83	36.83	36.55	36.55	36.55	-0.505 (-1.36%)	13,007
14 Mar 2016	USD	37.12	37.12	37.055	37.055	37.055	-0.005 (-0.01%)	10,008

Unicorn Response |