SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2015	USD	36.22	36.22	36.22	36.22	36.22	+0.085 (+0.24%)	0
8 Dec 2015	USD	35.95	36.14	35.95	36.135	36.135	-0.445 (-1.22%)	7,553
7 Dec 2015	USD	36.78	36.78	36.58	36.58	36.58	-0.215 (-0.58%)	100
4 Dec 2015	USD	36.82	36.82	36.795	36.795	36.795	+0.03 (+0.08%)	643
3 Dec 2015	USD	36.765	36.765	36.765	36.765	36.765	-0.32 (-0.86%)	0
2 Dec 2015	USD	37.085	37.085	37.085	37.085	37.085	-0.13 (-0.35%)	0
1 Dec 2015	USD	37.09	37.215	37.09	37.215	37.215	+0.49 (+1.33%)	3,550
30 Nov 2015	USD	36.725	36.725	36.725	36.725	36.725	-0.1 (-0.27%)	0
27 Nov 2015	USD	36.825	36.825	36.825	36.825	36.825	-0.7 (-1.87%)	0
26 Nov 2015	USD	37.38	37.525	37.38	37.525	37.525	+0.185 (+0.50%)	433
25 Nov 2015	USD	37.34	37.34	37.34	37.34	37.34	+0.035 (+0.09%)	0
24 Nov 2015	USD	37.305	37.305	37.305	37.305	37.305	-0.23 (-0.61%)	0
23 Nov 2015	USD	37.535	37.535	37.535	37.535	37.535	-0.06 (-0.16%)	0
20 Nov 2015	USD	37.51	37.595	37.5	37.595	37.595	+0.23 (+0.62%)	7,500
19 Nov 2015	USD	37.365	37.365	37.365	37.365	37.365	+0.68 (+1.85%)	0
18 Nov 2015	USD	36.685	36.685	36.685	36.685	36.685	+0.015 (+0.04%)	0
17 Nov 2015	USD	36.67	36.67	36.67	36.67	36.67	+0.485 (+1.34%)	0
16 Nov 2015	USD	36.185	36.185	36.185	36.185	36.185	+0.13 (+0.36%)	0
13 Nov 2015	USD	36.055	36.055	36.055	36.055	36.055	-0.29 (-0.80%)	0
12 Nov 2015	USD	36.345	36.345	36.345	36.345	36.345	-0.165 (-0.45%)	0
11 Nov 2015	USD	36.51	36.51	36.51	36.51	36.51	+0.445 (+1.23%)	0
10 Nov 2015	USD	36.065	36.065	36.065	36.065	36.065	-0.13 (-0.36%)	0
9 Nov 2015	USD	36.195	36.195	36.195	36.195	36.195	-0.6 (-1.63%)	0
6 Nov 2015	USD	36.795	36.795	36.795	36.795	36.795	-0.48 (-1.29%)	86
5 Nov 2015	USD	37.275	37.275	37.275	37.275	37.275	0.0 (0.0%)	0
4 Nov 2015	USD	37.4	37.4	37.275	37.275	37.275	+0.325 (+0.88%)	6,500
3 Nov 2015	USD	37.14	37.14	36.95	36.95	36.95	+0.215 (+0.59%)	45
2 Nov 2015	USD	36.735	36.735	36.735	36.735	36.735	-0.06 (-0.16%)	0
30 Oct 2015	USD	36.795	36.795	36.795	36.795	36.795	+0.03 (+0.08%)	0
29 Oct 2015	USD	36.83	36.83	36.765	36.765	36.765	-0.76 (-2.03%)	6,500

Unicorn Response |