SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	37.525	37.525	37.525	37.525	37.525	-0.03 (-0.08%)	0
27 Oct 2015	USD	37.555	37.555	37.555	37.555	37.555	-0.28 (-0.74%)	0
26 Oct 2015	USD	37.835	37.835	37.835	37.835	37.835	-0.2 (-0.53%)	0
23 Oct 2015	USD	38.01	38.035	38.01	38.035	38.035	+0.4 (+1.06%)	6,490
22 Oct 2015	USD	37.57	37.635	37.57	37.635	37.635	+0.36 (+0.97%)	2,000
21 Oct 2015	USD	37.24	37.3	37.24	37.275	37.275	+0.04 (+0.11%)	6,650
20 Oct 2015	USD	37.27	37.27	37.235	37.235	37.235	+0.08 (+0.22%)	6,500
19 Oct 2015	USD	37.155	37.155	37.155	37.155	37.155	-0.2 (-0.54%)	0
16 Oct 2015	USD	37.355	37.355	37.355	37.355	37.355	+0.2 (+0.54%)	0
15 Oct 2015	USD	37.24	37.24	37.155	37.155	37.155	+0.62 (+1.70%)	100
14 Oct 2015	USD	36.535	36.535	36.535	36.535	36.535	-0.1 (-0.27%)	0
13 Oct 2015	USD	36.52	36.635	36.52	36.635	36.635	-0.215 (-0.58%)	6,500
12 Oct 2015	USD	36.85	36.85	36.85	36.85	36.85	-0.135 (-0.37%)	0
9 Oct 2015	USD	36.85	36.985	36.85	36.985	36.985	+0.515 (+1.41%)	4,400
8 Oct 2015	USD	36.47	36.47	36.47	36.47	36.47	+0.055 (+0.15%)	0
7 Oct 2015	USD	36.49	36.49	36.415	36.415	36.415	+0.51 (+1.42%)	6,500
6 Oct 2015	USD	35.905	35.905	35.905	35.905	35.905	+0.07 (+0.20%)	0
5 Oct 2015	USD	35.835	35.835	35.835	35.835	35.835	+1.285 (+3.72%)	0
2 Oct 2015	USD	34.55	34.55	34.55	34.55	34.55	+0.095 (+0.28%)	0
1 Oct 2015	USD	34.9	34.9	34.455	34.455	34.455	+0.025 (+0.07%)	49
30 Sep 2015	USD	34.43	34.43	34.43	34.43	34.43	+0.58 (+1.71%)	0
29 Sep 2015	USD	33.76	33.85	33.76	33.85	33.85	-0.305 (-0.89%)	445
28 Sep 2015	USD	34.155	34.155	34.155	34.155	34.155	-0.595 (-1.71%)	0
25 Sep 2015	USD	34.75	34.75	34.75	34.75	34.75	+0.815 (+2.40%)	0
24 Sep 2015	USD	33.935	33.935	33.935	33.935	33.935	-0.29 (-0.85%)	0
23 Sep 2015	USD	34.225	34.225	34.225	34.225	34.225	-0.22 (-0.64%)	0
22 Sep 2015	USD	34.445	34.445	34.445	34.445	34.445	-0.73 (-2.08%)	0
21 Sep 2015	USD	35.13	35.175	35.13	35.175	35.175	-0.02 (-0.06%)	12,302
18 Sep 2015	USD	35.195	35.195	35.195	35.195	35.195	-0.19 (-0.54%)	0
17 Sep 2015	USD	35.385	35.385	35.385	35.385	35.385	-0.16 (-0.45%)	0

Unicorn Response |