SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2015	USD	35.155	35.155	35.155	35.155	35.155	+0.19 (+0.54%)	0
11 Sep 2015	USD	34.965	34.965	34.965	34.965	34.965	+0.14 (+0.40%)	0
10 Sep 2015	USD	34.825	34.825	34.825	34.825	34.825	-0.135 (-0.39%)	0
9 Sep 2015	USD	34.96	34.96	34.96	34.96	34.96	+0.36 (+1.04%)	0
8 Sep 2015	USD	34.6	34.6	34.6	34.6	34.6	+0.755 (+2.23%)	0
7 Sep 2015	USD	33.98	33.98	33.845	33.845	33.845	-0.09 (-0.27%)	6,500
4 Sep 2015	USD	33.935	33.935	33.935	33.935	33.935	-1 (-2.86%)	0
3 Sep 2015	USD	34.935	34.935	34.935	34.935	34.935	+0.6 (+1.75%)	0
2 Sep 2015	USD	34.43	34.59	34.335	34.335	34.335	+0.035 (+0.10%)	1,465
1 Sep 2015	USD	34.87	34.87	34.12	34.3	34.3	-1.605 (-4.47%)	12,998
28 Aug 2015	USD	35.905	35.905	35.905	35.905	35.905	-0.255 (-0.71%)	0
27 Aug 2015	USD	35.36	36.16	35.36	36.16	36.16	+1.755 (+5.10%)	32,500
26 Aug 2015	USD	34.4	34.405	34.4	34.405	34.405	-0.71 (-2.02%)	2,000
25 Aug 2015	USD	34.22	35.15	34.22	35.115	35.115	+1.635 (+4.88%)	30,816
24 Aug 2015	USD	33.41	33.65	33.11	33.48	33.48	-2.055 (-5.78%)	12,500
21 Aug 2015	USD	35.502	35.535	35.502	35.535	35.535	-0.82 (-2.26%)	15,500
20 Aug 2015	USD	36.355	36.355	36.355	36.355	36.355	-0.535 (-1.45%)	0
19 Aug 2015	USD	36.89	36.89	36.89	36.89	36.89	-0.515 (-1.38%)	0
18 Aug 2015	USD	37.48	37.48	37.405	37.405	37.405	-0.345 (-0.91%)	202
17 Aug 2015	USD	37.75	37.75	37.75	37.75	37.75	-0.19 (-0.50%)	0
14 Aug 2015	USD	37.92	37.94	37.92	37.94	37.94	+0.09 (+0.24%)	250
13 Aug 2015	USD	37.85	37.85	37.85	37.85	37.85	+0.25 (+0.66%)	0
12 Aug 2015	USD	37.53	37.6	37.49	37.6	37.6	-0.515 (-1.35%)	10,101
11 Aug 2015	USD	38.115	38.115	38.115	38.115	38.115	-1.13 (-2.88%)	0
10 Aug 2015	USD	39.245	39.245	39.245	39.245	39.245	+0.57 (+1.47%)	0
7 Aug 2015	USD	38.675	38.675	38.675	38.675	38.675	+0.015 (+0.04%)	0
6 Aug 2015	USD	38.66	38.66	38.66	38.66	38.66	-0.415 (-1.06%)	0
5 Aug 2015	USD	39.075	39.075	39.075	39.075	39.075	+0.18 (+0.46%)	0
4 Aug 2015	USD	39.01	39.01	38.895	38.895	38.895	+0.15 (+0.39%)	52
3 Aug 2015	USD	38.79	38.79	38.745	38.745	38.745	-0.92 (-2.32%)	6,500

Unicorn Response |