SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2015	USD	39.69	39.69	39.665	39.665	39.665	+0.415 (+1.06%)	100
30 Jul 2015	USD	39.25	39.25	39.25	39.25	39.25	-0.365 (-0.92%)	0
29 Jul 2015	USD	39.615	39.615	39.615	39.615	39.615	+0.5 (+1.28%)	0
28 Jul 2015	USD	39.115	39.115	39.115	39.115	39.115	+0.18 (+0.46%)	0
27 Jul 2015	USD	38.89	38.935	38.89	38.935	38.935	-0.67 (-1.69%)	7,100
24 Jul 2015	USD	40.12	40.12	39.605	39.605	39.605	-0.26 (-0.65%)	1,567
23 Jul 2015	USD	39.865	39.865	39.865	39.865	39.865	+0.04 (+0.10%)	0
22 Jul 2015	USD	39.825	39.825	39.825	39.825	39.825	-0.35 (-0.87%)	0
21 Jul 2015	USD	40.175	40.175	40.175	40.175	40.175	+0.06 (+0.15%)	0
20 Jul 2015	USD	40.115	40.115	40.115	40.115	40.115	+0.12 (+0.30%)	0
17 Jul 2015	USD	39.995	39.995	39.995	39.995	39.995	0.0 (0.0%)	0
16 Jul 2015	USD	39.995	39.995	39.995	39.995	39.995	+0.22 (+0.55%)	0
15 Jul 2015	USD	39.775	39.775	39.775	39.775	39.775	-0.06 (-0.15%)	0
14 Jul 2015	USD	39.76	39.835	39.76	39.835	39.835	+0.15 (+0.38%)	8,656
13 Jul 2015	USD	39.685	39.685	39.685	39.685	39.685	+0.72 (+1.85%)	0
10 Jul 2015	USD	38.965	38.965	38.965	38.965	38.965	+0.45 (+1.17%)	0
9 Jul 2015	USD	38.515	38.515	38.515	38.515	38.515	+0.54 (+1.42%)	0
8 Jul 2015	USD	37.975	37.975	37.975	37.975	37.975	-0.7 (-1.81%)	0
7 Jul 2015	USD	38.77	39.37	38.675	38.675	38.675	-1.1 (-2.77%)	13,156
6 Jul 2015	USD	39.775	39.775	39.775	39.775	39.775	-0.47 (-1.17%)	0
3 Jul 2015	USD	40.245	40.245	40.245	40.245	40.245	-0.435 (-1.07%)	0
2 Jul 2015	USD	40.71	40.75	40.68	40.68	40.68	-0.105 (-0.26%)	11,008
1 Jul 2015	USD	40.86	40.86	40.78	40.785	40.785	+0.24 (+0.59%)	6,973
30 Jun 2015	USD	40.545	40.545	40.545	40.545	40.545	+0.275 (+0.68%)	0
29 Jun 2015	USD	40.27	40.27	40.27	40.27	40.27	-0.855 (-2.08%)	0
26 Jun 2015	USD	41.17	41.17	41.125	41.125	41.125	-0.305 (-0.74%)	498
25 Jun 2015	USD	41.49	41.49	41.43	41.43	41.43	-0.185 (-0.44%)	5,250
24 Jun 2015	USD	41.615	41.615	41.615	41.615	41.615	-0.48 (-1.14%)	0
23 Jun 2015	USD	42.095	42.095	42.095	42.095	42.095	+0.18 (+0.43%)	0
22 Jun 2015	USD	41.915	41.915	41.915	41.915	41.915	+0.44 (+1.06%)	0

Unicorn Response |