SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2015	USD	40.98	40.98	40.98	40.98	40.98	-0.1 (-0.24%)	0
16 Jun 2015	USD	41.08	41.08	41.08	41.08	41.08	+0.04 (+0.10%)	0
15 Jun 2015	USD	41.04	41.04	41.04	41.04	41.04	-0.42 (-1.01%)	0
12 Jun 2015	USD	41.46	41.46	41.46	41.46	41.46	-0.03 (-0.07%)	0
11 Jun 2015	USD	41.49	41.49	41.49	41.49	41.49	+0.135 (+0.33%)	0
10 Jun 2015	USD	41.355	41.355	41.355	41.355	41.355	+0.53 (+1.30%)	0
9 Jun 2015	USD	40.8	40.87	40.8	40.825	40.825	-0.545 (-1.32%)	408
8 Jun 2015	USD	41.43	41.43	41.37	41.37	41.37	-0.145 (-0.35%)	2,500
5 Jun 2015	USD	41.58	41.67	41.515	41.515	41.515	-0.17 (-0.41%)	874
4 Jun 2015	USD	41.685	41.685	41.685	41.685	41.685	-0.55 (-1.30%)	0
3 Jun 2015	USD	42.235	42.235	42.235	42.235	42.235	+0.12 (+0.28%)	0
2 Jun 2015	USD	42.115	42.115	42.115	42.115	42.115	-0.16 (-0.38%)	0
1 Jun 2015	USD	42.275	42.275	42.275	42.275	42.275	+0.15 (+0.36%)	0
29 May 2015	USD	42.125	42.125	42.125	42.125	42.125	-0.115 (-0.27%)	0
28 May 2015	USD	42.22	42.24	42.22	42.24	42.24	-0.83 (-1.93%)	6,500
27 May 2015	USD	43.05	43.07	43.01	43.07	43.07	-0.07 (-0.16%)	21,150
26 May 2015	USD	43.1	43.14	43.1	43.14	43.14	-0.315 (-0.72%)	12,500
22 May 2015	USD	43.455	43.455	43.455	43.455	43.455	+0.05 (+0.12%)	0
21 May 2015	USD	43.42	43.42	43.4	43.405	43.405	+0.15 (+0.35%)	730
20 May 2015	USD	43.33	43.33	43.255	43.255	43.255	-0.035 (-0.08%)	480
19 May 2015	USD	43.29	43.29	43.29	43.29	43.29	+0.235 (+0.55%)	0
18 May 2015	USD	43.055	43.055	43.055	43.055	43.055	-0.18 (-0.42%)	0
15 May 2015	USD	43.235	43.235	43.235	43.235	43.235	+0.43 (+1.00%)	0
14 May 2015	USD	42.805	42.805	42.805	42.805	42.805	+0.26 (+0.61%)	0
13 May 2015	USD	42.545	42.545	42.545	42.545	42.545	+0.14 (+0.33%)	0
12 May 2015	USD	42.405	42.405	42.405	42.405	42.405	-0.14 (-0.33%)	0
11 May 2015	USD	42.58	42.58	42.545	42.545	42.545	-0.27 (-0.63%)	20,500
8 May 2015	USD	42.815	42.815	42.815	42.815	42.815	+0.76 (+1.81%)	0
7 May 2015	USD	42.055	42.055	42.055	42.055	42.055	-0.44 (-1.04%)	0
6 May 2015	USD	42.495	42.495	42.495	42.495	42.495	-0.57 (-1.32%)	0

Unicorn Response |