SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2015	USD	43.065	43.065	43.065	43.065	43.065	-0.395 (-0.91%)	0
1 May 2015	USD	43.46	43.46	43.46	43.46	43.46	-0.145 (-0.33%)	0
30 Apr 2015	USD	43.605	43.605	43.605	43.605	43.605	-0.51 (-1.16%)	0
29 Apr 2015	USD	44.24	44.24	44.115	44.115	44.115	-0.49 (-1.10%)	13,000
28 Apr 2015	USD	44.605	44.605	44.605	44.605	44.605	-0.18 (-0.40%)	0
27 Apr 2015	USD	44.44	44.785	44.44	44.785	44.785	+0.44 (+0.99%)	38,000
24 Apr 2015	USD	44.345	44.345	44.345	44.345	44.345	+0.67 (+1.53%)	0
23 Apr 2015	USD	43.55	43.675	43.55	43.675	43.675	-0.09 (-0.21%)	2,050
22 Apr 2015	USD	43.59	43.765	43.59	43.765	43.765	+0.07 (+0.16%)	450
21 Apr 2015	USD	43.51	43.695	43.51	43.695	43.695	+0.63 (+1.46%)	130
20 Apr 2015	USD	43.065	43.065	43.065	43.065	43.065	+0.25 (+0.58%)	0
17 Apr 2015	USD	42.76	42.815	42.76	42.815	42.815	-0.94 (-2.15%)	7,000
16 Apr 2015	USD	43.76	43.76	43.755	43.755	43.755	+0.25 (+0.57%)	5,000
15 Apr 2015	USD	43.505	43.505	43.505	43.505	43.505	+0.24 (+0.55%)	0
14 Apr 2015	USD	43.265	43.265	43.265	43.265	43.265	-0.23 (-0.53%)	0
13 Apr 2015	USD	43.495	43.495	43.495	43.495	43.495	+0.31 (+0.72%)	0
10 Apr 2015	USD	43.185	43.185	43.185	43.185	43.185	+0.075 (+0.17%)	0
9 Apr 2015	USD	43	43.15	43	43.11	43.11	+0.525 (+1.23%)	41,500
8 Apr 2015	USD	42.39	42.59	42.39	42.585	42.585	+0.95 (+2.28%)	13,000
7 Apr 2015	USD	41.635	41.635	41.635	41.635	41.635	+0.845 (+2.07%)	0
2 Apr 2015	USD	40.79	40.79	40.79	40.79	40.79	+0.255 (+0.63%)	0
1 Apr 2015	USD	40.535	40.535	40.535	40.535	40.535	+0.23 (+0.57%)	0
31 Mar 2015	USD	40.31	40.31	40.305	40.305	40.305	-0.24 (-0.59%)	4
30 Mar 2015	USD	40.6	40.6	40.545	40.545	40.545	+0.465 (+1.16%)	130
27 Mar 2015	USD	40.08	40.08	40.08	40.08	40.08	+0.105 (+0.26%)	0
26 Mar 2015	USD	39.975	39.975	39.975	39.975	39.975	-0.365 (-0.90%)	0
25 Mar 2015	USD	40.34	40.34	40.34	40.34	40.34	-0.215 (-0.53%)	0
24 Mar 2015	USD	40.555	40.555	40.555	40.555	40.555	+0.14 (+0.35%)	0
23 Mar 2015	USD	40.37	40.415	40.37	40.415	40.415	+0.095 (+0.24%)	11,000
20 Mar 2015	USD	40.32	40.32	40.32	40.32	40.32	+0.585 (+1.47%)	0

Unicorn Response |