SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2015 |
USD |
39.9 |
39.9 |
39.735 |
39.735 |
39.735 |
+0.185 (+0.47%)
|
1,414 |
18 Mar 2015 |
USD |
39.545 |
39.55 |
39.545 |
39.55 |
39.55 |
+0.055 (+0.14%)
|
71 |
17 Mar 2015 |
USD |
39.455 |
39.495 |
39.455 |
39.495 |
39.495 |
-0.16 (-0.40%)
|
943 |
16 Mar 2015 |
USD |
39.655 |
39.655 |
39.655 |
39.655 |
39.655 |
+0.4 (+1.02%)
|
0 |
13 Mar 2015 |
USD |
39.38 |
39.38 |
39.255 |
39.255 |
39.255 |
-0.2 (-0.51%)
|
2,800 |
12 Mar 2015 |
USD |
39.455 |
39.455 |
39.455 |
39.455 |
39.455 |
+0.58 (+1.49%)
|
0 |
11 Mar 2015 |
USD |
38.875 |
38.875 |
38.875 |
38.875 |
38.875 |
+0.1 (+0.26%)
|
0 |
10 Mar 2015 |
USD |
39.145 |
39.145 |
38.775 |
38.775 |
38.775 |
-0.61 (-1.55%)
|
9,282 |
9 Mar 2015 |
USD |
39.51 |
39.51 |
39.385 |
39.385 |
39.385 |
-0.08 (-0.20%)
|
300 |
6 Mar 2015 |
USD |
39.465 |
39.465 |
39.465 |
39.465 |
39.465 |
-0.29 (-0.73%)
|
0 |
5 Mar 2015 |
USD |
39.89 |
39.89 |
39.755 |
39.755 |
39.755 |
+0.23 (+0.58%)
|
1,786 |
4 Mar 2015 |
USD |
39.525 |
39.525 |
39.525 |
39.525 |
39.525 |
-0.32 (-0.80%)
|
0 |
3 Mar 2015 |
USD |
39.845 |
39.845 |
39.845 |
39.845 |
39.845 |
-0.08 (-0.20%)
|
0 |
2 Mar 2015 |
USD |
39.925 |
39.925 |
39.925 |
39.925 |
39.925 |
-0.03 (-0.08%)
|
0 |
27 Feb 2015 |
USD |
39.92 |
39.955 |
39.92 |
39.955 |
39.955 |
-0.1 (-0.25%)
|
6,500 |
26 Feb 2015 |
USD |
40.055 |
40.055 |
40.055 |
40.055 |
40.055 |
+0.14 (+0.35%)
|
0 |
25 Feb 2015 |
USD |
39.915 |
39.915 |
39.915 |
39.915 |
39.915 |
+0.19 (+0.48%)
|
0 |
24 Feb 2015 |
USD |
39.73 |
39.73 |
39.725 |
39.725 |
39.725 |
+0.28 (+0.71%)
|
1,003 |
23 Feb 2015 |
USD |
39.445 |
39.445 |
39.445 |
39.445 |
39.445 |
+0.045 (+0.11%)
|
0 |
20 Feb 2015 |
USD |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
-0.105 (-0.27%)
|
0 |
19 Feb 2015 |
USD |
39.505 |
39.505 |
39.505 |
39.505 |
39.505 |
+0.08 (+0.20%)
|
0 |
18 Feb 2015 |
USD |
39.425 |
39.425 |
39.425 |
39.425 |
39.425 |
+0.11 (+0.28%)
|
0 |
17 Feb 2015 |
USD |
39.33 |
39.33 |
39.315 |
39.315 |
39.315 |
+0.09 (+0.23%)
|
16,508 |
16 Feb 2015 |
USD |
39.25 |
39.25 |
39.225 |
39.225 |
39.225 |
-0.135 (-0.34%)
|
135 |
13 Feb 2015 |
USD |
39.36 |
39.36 |
39.36 |
39.36 |
39.36 |
+0.66 (+1.71%)
|
0 |
12 Feb 2015 |
USD |
38.68 |
38.78 |
38.68 |
38.7 |
38.7 |
+0.315 (+0.82%)
|
1,032 |
11 Feb 2015 |
USD |
38.42 |
38.42 |
38.385 |
38.385 |
38.385 |
-0.09 (-0.23%)
|
3,500 |
10 Feb 2015 |
USD |
38.46 |
38.475 |
38.46 |
38.475 |
38.475 |
+0.115 (+0.30%)
|
2,836 |
9 Feb 2015 |
USD |
38.37 |
38.37 |
38.36 |
38.36 |
38.36 |
-0.195 (-0.51%)
|
2,917 |
6 Feb 2015 |
USD |
38.62 |
38.62 |
38.555 |
38.555 |
38.555 |
-0.05 (-0.13%)
|
1,710 |