SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
41.58 |
41.6 |
41.44 |
41.535 |
41.535 |
-0.245 (-0.59%)
|
8,322 |
4 Dec 2023 |
USD |
41.78 |
41.78 |
41.78 |
41.78 |
41.78 |
-0.31 (-0.74%)
|
0 |
1 Dec 2023 |
USD |
42.02 |
42.09 |
41.73 |
42.09 |
42.09 |
+0.04 (+0.10%)
|
865 |
30 Nov 2023 |
USD |
42.05 |
42.05 |
42.05 |
42.05 |
42.05 |
-0.04 (-0.10%)
|
0 |
29 Nov 2023 |
USD |
42.16 |
42.23 |
41.85 |
42.09 |
42.09 |
-0.25 (-0.59%)
|
53 |
28 Nov 2023 |
USD |
42.09 |
42.34 |
42.04 |
42.34 |
42.34 |
+0.625 (+1.50%)
|
0 |
27 Nov 2023 |
USD |
41.76 |
41.78 |
41.7 |
41.715 |
41.715 |
-0.195 (-0.47%)
|
2,524 |
24 Nov 2023 |
USD |
41.91 |
41.91 |
41.91 |
41.91 |
41.91 |
-0.03 (-0.07%)
|
0 |
23 Nov 2023 |
USD |
41.94 |
41.94 |
41.94 |
41.94 |
41.94 |
+0.215 (+0.52%)
|
0 |
22 Nov 2023 |
USD |
41.82 |
41.96 |
41.725 |
41.725 |
41.725 |
-0.24 (-0.57%)
|
4 |
21 Nov 2023 |
USD |
42.01 |
42.03 |
41.965 |
41.965 |
41.965 |
+0.01 (+0.02%)
|
2 |
20 Nov 2023 |
USD |
41.9 |
41.955 |
41.9 |
41.955 |
41.955 |
+0.355 (+0.85%)
|
419 |
17 Nov 2023 |
USD |
41.75 |
41.75 |
41.6 |
41.6 |
41.6 |
+0.365 (+0.89%)
|
14 |
16 Nov 2023 |
USD |
41.49 |
41.49 |
41.235 |
41.235 |
41.235 |
-0.795 (-1.89%)
|
26 |
15 Nov 2023 |
USD |
42.08 |
42.08 |
41.81 |
42.03 |
42.03 |
+0.425 (+1.02%)
|
5 |
14 Nov 2023 |
USD |
41.605 |
41.605 |
41.605 |
41.605 |
41.605 |
+0.785 (+1.92%)
|
0 |
13 Nov 2023 |
USD |
40.81 |
40.82 |
40.76 |
40.82 |
40.82 |
+0.285 (+0.70%)
|
11 |
10 Nov 2023 |
USD |
40.535 |
40.535 |
40.535 |
40.535 |
40.535 |
-0.38 (-0.93%)
|
0 |
9 Nov 2023 |
USD |
40.915 |
40.915 |
40.915 |
40.915 |
40.915 |
+0.165 (+0.40%)
|
0 |
8 Nov 2023 |
USD |
40.78 |
40.86 |
40.75 |
40.75 |
40.75 |
-0.14 (-0.34%)
|
2 |
7 Nov 2023 |
USD |
40.89 |
40.89 |
40.89 |
40.89 |
40.89 |
-0.525 (-1.27%)
|
0 |
6 Nov 2023 |
USD |
41.55 |
41.55 |
41.4 |
41.415 |
41.415 |
-0.045 (-0.11%)
|
12 |
3 Nov 2023 |
USD |
40.89 |
41.53 |
40.89 |
41.46 |
41.46 |
+0.86 (+2.12%)
|
34 |
2 Nov 2023 |
USD |
40.6 |
40.6 |
40.6 |
40.6 |
40.6 |
+0.74 (+1.86%)
|
0 |
1 Nov 2023 |
USD |
39.88 |
39.9 |
39.73 |
39.86 |
39.86 |
+0.26 (+0.66%)
|
768 |
31 Oct 2023 |
USD |
39.6 |
39.6 |
39.6 |
39.6 |
39.6 |
-0.15 (-0.38%)
|
0 |
30 Oct 2023 |
USD |
39.7 |
39.75 |
39.7 |
39.75 |
39.75 |
+0.01 (+0.03%)
|
470 |
27 Oct 2023 |
USD |
39.88 |
39.88 |
39.66 |
39.74 |
39.74 |
+0.395 (+1.00%)
|
2,115 |
26 Oct 2023 |
USD |
39.11 |
39.345 |
39 |
39.345 |
39.345 |
-0.48 (-1.21%)
|
485 |
25 Oct 2023 |
USD |
40 |
40 |
39.825 |
39.825 |
39.825 |
-0.215 (-0.54%)
|
6 |