SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2015 |
USD |
38.605 |
38.605 |
38.605 |
38.605 |
38.605 |
+0.14 (+0.36%)
|
0 |
4 Feb 2015 |
USD |
38.465 |
38.465 |
38.465 |
38.465 |
38.465 |
+0.34 (+0.89%)
|
0 |
3 Feb 2015 |
USD |
38.125 |
38.125 |
38.125 |
38.125 |
38.125 |
+0.26 (+0.69%)
|
0 |
2 Feb 2015 |
USD |
37.78 |
37.865 |
37.78 |
37.865 |
37.865 |
-0.24 (-0.63%)
|
11,792 |
30 Jan 2015 |
USD |
38.105 |
38.105 |
38.105 |
38.105 |
38.105 |
-0.04 (-0.10%)
|
0 |
29 Jan 2015 |
USD |
38.145 |
38.145 |
38.145 |
38.145 |
38.145 |
-0.29 (-0.75%)
|
0 |
28 Jan 2015 |
USD |
38.4028 |
38.435 |
38.4028 |
38.435 |
38.435 |
+0.16 (+0.42%)
|
842 |
27 Jan 2015 |
USD |
38.275 |
38.275 |
38.275 |
38.275 |
38.275 |
-0.155 (-0.40%)
|
0 |
26 Jan 2015 |
USD |
38.43 |
38.43 |
38.43 |
38.43 |
38.43 |
-0.045 (-0.12%)
|
0 |
23 Jan 2015 |
USD |
38.59 |
38.59 |
38.475 |
38.475 |
38.475 |
-0.06 (-0.16%)
|
1,000 |
22 Jan 2015 |
USD |
38.535 |
38.535 |
38.535 |
38.535 |
38.535 |
+0.24 (+0.63%)
|
0 |
21 Jan 2015 |
USD |
38.295 |
38.295 |
38.295 |
38.295 |
38.295 |
+0.505 (+1.34%)
|
0 |
20 Jan 2015 |
USD |
37.79 |
37.79 |
37.79 |
37.79 |
37.79 |
+0.115 (+0.31%)
|
0 |
19 Jan 2015 |
USD |
37.675 |
37.675 |
37.675 |
37.675 |
37.675 |
-0.1 (-0.26%)
|
0 |
16 Jan 2015 |
USD |
37.7 |
37.775 |
37.7 |
37.775 |
37.775 |
+0.055 (+0.15%)
|
250 |
15 Jan 2015 |
USD |
37.72 |
37.72 |
37.72 |
37.72 |
37.72 |
+0.375 (+1.00%)
|
0 |
14 Jan 2015 |
USD |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
-0.45 (-1.19%)
|
0 |
13 Jan 2015 |
USD |
37.795 |
37.795 |
37.795 |
37.795 |
37.795 |
+0.47 (+1.26%)
|
0 |
12 Jan 2015 |
USD |
37.325 |
37.325 |
37.325 |
37.325 |
37.325 |
-0.1 (-0.27%)
|
0 |
9 Jan 2015 |
USD |
37.425 |
37.425 |
37.425 |
37.425 |
37.425 |
-0.145 (-0.39%)
|
0 |
8 Jan 2015 |
USD |
37.57 |
37.57 |
37.57 |
37.57 |
37.57 |
+0.57 (+1.54%)
|
0 |
7 Jan 2015 |
USD |
37 |
37 |
37 |
37 |
37 |
+0.14 (+0.38%)
|
0 |
6 Jan 2015 |
USD |
36.86 |
36.86 |
36.86 |
36.86 |
36.86 |
-0.165 (-0.45%)
|
0 |
5 Jan 2015 |
USD |
37.025 |
37.025 |
37.025 |
37.025 |
37.025 |
-0.19 (-0.51%)
|
0 |
2 Jan 2015 |
USD |
37.215 |
37.215 |
37.215 |
37.215 |
37.215 |
-0.335 (-0.89%)
|
0 |
31 Dec 2014 |
USD |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
+0.14 (+0.37%)
|
0 |
30 Dec 2014 |
USD |
37.41 |
37.41 |
37.41 |
37.41 |
37.41 |
-0.205 (-0.54%)
|
0 |
29 Dec 2014 |
USD |
37.615 |
37.615 |
37.615 |
37.615 |
37.615 |
+0.395 (+1.06%)
|
0 |
24 Dec 2014 |
USD |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
-0.12 (-0.32%)
|
0 |
23 Dec 2014 |
USD |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
-0.15 (-0.40%)
|
0 |