SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2014 |
USD |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
+0.14 (+0.37%)
|
0 |
30 Dec 2014 |
USD |
37.41 |
37.41 |
37.41 |
37.41 |
37.41 |
-0.205 (-0.54%)
|
0 |
29 Dec 2014 |
USD |
37.615 |
37.615 |
37.615 |
37.615 |
37.615 |
+0.395 (+1.06%)
|
0 |
24 Dec 2014 |
USD |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
-0.12 (-0.32%)
|
0 |
23 Dec 2014 |
USD |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
-0.15 (-0.40%)
|
0 |
22 Dec 2014 |
USD |
37.71 |
37.71 |
37.49 |
37.49 |
37.49 |
+0.22 (+0.59%)
|
2,500 |
19 Dec 2014 |
USD |
37.27 |
37.27 |
37.27 |
37.27 |
37.27 |
+0.26 (+0.70%)
|
0 |
18 Dec 2014 |
USD |
37.01 |
37.01 |
37.01 |
37.01 |
37.01 |
+0.385 (+1.05%)
|
0 |
17 Dec 2014 |
USD |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
-0.08 (-0.22%)
|
0 |
16 Dec 2014 |
USD |
36.24 |
36.705 |
36.24 |
36.705 |
36.705 |
+0.295 (+0.81%)
|
5,000 |
15 Dec 2014 |
USD |
36.93 |
36.93 |
36.41 |
36.41 |
36.41 |
-0.305 (-0.83%)
|
5,000 |
12 Dec 2014 |
USD |
36.715 |
36.715 |
36.715 |
36.715 |
36.715 |
-0.565 (-1.52%)
|
0 |
11 Dec 2014 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+0.21 (+0.57%)
|
0 |
10 Dec 2014 |
USD |
37.07 |
37.07 |
37.07 |
37.07 |
37.07 |
+0.04 (+0.11%)
|
0 |
9 Dec 2014 |
USD |
37.03 |
37.03 |
37.03 |
37.03 |
37.03 |
-0.59 (-1.57%)
|
0 |
8 Dec 2014 |
USD |
37.62 |
37.62 |
37.62 |
37.62 |
37.62 |
-0.27 (-0.71%)
|
0 |
5 Dec 2014 |
USD |
37.89 |
37.89 |
37.89 |
37.89 |
37.89 |
+0.13 (+0.34%)
|
2,100 |
4 Dec 2014 |
USD |
37.76 |
37.76 |
37.76 |
37.76 |
37.76 |
-0.025 (-0.07%)
|
0 |
3 Dec 2014 |
USD |
37.785 |
37.785 |
37.785 |
37.785 |
37.785 |
+0.165 (+0.44%)
|
0 |
2 Dec 2014 |
USD |
37.62 |
37.62 |
37.62 |
37.62 |
37.62 |
+0.21 (+0.56%)
|
0 |
1 Dec 2014 |
USD |
37.41 |
37.41 |
37.41 |
37.41 |
37.41 |
-0.58 (-1.53%)
|
0 |
28 Nov 2014 |
USD |
38.16 |
38.16 |
37.99 |
37.99 |
37.99 |
-0.165 (-0.43%)
|
800 |
27 Nov 2014 |
USD |
38.155 |
38.155 |
38.155 |
38.155 |
38.155 |
-0.205 (-0.53%)
|
0 |
26 Nov 2014 |
USD |
38.37 |
38.37 |
38.36 |
38.36 |
38.36 |
+0.29 (+0.76%)
|
400 |
25 Nov 2014 |
USD |
38.07 |
38.07 |
38.07 |
38.07 |
38.07 |
-0.32 (-0.83%)
|
0 |
24 Nov 2014 |
USD |
38.39 |
38.39 |
38.39 |
38.39 |
38.39 |
-0.195 (-0.51%)
|
0 |
21 Nov 2014 |
USD |
38.48 |
38.585 |
38.44 |
38.585 |
38.585 |
+0.565 (+1.49%)
|
2,300 |
20 Nov 2014 |
USD |
38.02 |
38.02 |
38.02 |
38.02 |
38.02 |
-0.075 (-0.20%)
|
0 |
19 Nov 2014 |
USD |
38.095 |
38.095 |
38.095 |
38.095 |
38.095 |
-0.35 (-0.91%)
|
0 |
18 Nov 2014 |
USD |
38.445 |
38.445 |
38.445 |
38.445 |
38.445 |
+0.065 (+0.17%)
|
0 |