SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2014 |
USD |
38.38 |
38.38 |
38.38 |
38.38 |
38.38 |
-0.405 (-1.04%)
|
0 |
14 Nov 2014 |
USD |
38.785 |
38.785 |
38.785 |
38.785 |
38.785 |
-0.05 (-0.13%)
|
0 |
13 Nov 2014 |
USD |
38.99 |
38.99 |
38.835 |
38.835 |
38.835 |
+0.15 (+0.39%)
|
200 |
12 Nov 2014 |
USD |
38.685 |
38.685 |
38.685 |
38.685 |
38.685 |
+0.01 (+0.03%)
|
0 |
11 Nov 2014 |
USD |
38.675 |
38.675 |
38.675 |
38.675 |
38.675 |
-0.06 (-0.15%)
|
0 |
10 Nov 2014 |
USD |
38.735 |
38.735 |
38.735 |
38.735 |
38.735 |
+0.25 (+0.65%)
|
0 |
7 Nov 2014 |
USD |
38.485 |
38.485 |
38.485 |
38.485 |
38.485 |
-0.1 (-0.26%)
|
0 |
6 Nov 2014 |
USD |
38.585 |
38.585 |
38.585 |
38.585 |
38.585 |
+0.185 (+0.48%)
|
0 |
5 Nov 2014 |
USD |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
-0.225 (-0.58%)
|
0 |
4 Nov 2014 |
USD |
38.625 |
38.625 |
38.625 |
38.625 |
38.625 |
-0.53 (-1.35%)
|
0 |
3 Nov 2014 |
USD |
39.155 |
39.155 |
39.155 |
39.155 |
39.155 |
-0.235 (-0.60%)
|
0 |
31 Oct 2014 |
USD |
39.39 |
39.39 |
39.39 |
39.39 |
39.39 |
+0.71 (+1.84%)
|
0 |
30 Oct 2014 |
USD |
38.68 |
38.68 |
38.68 |
38.68 |
38.68 |
+0.055 (+0.14%)
|
0 |
29 Oct 2014 |
USD |
38.625 |
38.625 |
38.625 |
38.625 |
38.625 |
+0.245 (+0.64%)
|
0 |
28 Oct 2014 |
USD |
38.38 |
38.38 |
38.38 |
38.38 |
38.38 |
+0.305 (+0.80%)
|
0 |
27 Oct 2014 |
USD |
38.075 |
38.075 |
38.075 |
38.075 |
38.075 |
-0.29 (-0.76%)
|
0 |
24 Oct 2014 |
USD |
38.365 |
38.365 |
38.365 |
38.365 |
38.365 |
+0.08 (+0.21%)
|
0 |
23 Oct 2014 |
USD |
38.285 |
38.285 |
38.285 |
38.285 |
38.285 |
-0.055 (-0.14%)
|
0 |
22 Oct 2014 |
USD |
38.48 |
38.48 |
38.34 |
38.34 |
38.34 |
+0.19 (+0.50%)
|
1,440 |
21 Oct 2014 |
USD |
38.15 |
38.15 |
38.15 |
38.15 |
38.15 |
+0.155 (+0.41%)
|
0 |
20 Oct 2014 |
USD |
37.995 |
37.995 |
37.995 |
37.995 |
37.995 |
+0.15 (+0.40%)
|
0 |
17 Oct 2014 |
USD |
37.845 |
37.845 |
37.845 |
37.845 |
37.845 |
+0.15 (+0.40%)
|
0 |
16 Oct 2014 |
USD |
37.695 |
37.695 |
37.695 |
37.695 |
37.695 |
+0.43 (+1.15%)
|
0 |
15 Oct 2014 |
USD |
37.265 |
37.265 |
37.265 |
37.265 |
37.265 |
-0.355 (-0.94%)
|
0 |
14 Oct 2014 |
USD |
37.62 |
37.62 |
37.62 |
37.62 |
37.62 |
+0.26 (+0.70%)
|
0 |
13 Oct 2014 |
USD |
36.85 |
37.36 |
36.85 |
37.36 |
37.36 |
+0.115 (+0.31%)
|
200 |
10 Oct 2014 |
USD |
37.245 |
37.245 |
37.245 |
37.245 |
37.245 |
-0.81 (-2.13%)
|
0 |
9 Oct 2014 |
USD |
38.055 |
38.055 |
38.055 |
38.055 |
38.055 |
+0.105 (+0.28%)
|
0 |
8 Oct 2014 |
USD |
37.9702 |
37.9702 |
37.95 |
37.95 |
37.95 |
-0.245 (-0.64%)
|
120 |
7 Oct 2014 |
USD |
38.195 |
38.195 |
38.195 |
38.195 |
38.195 |
-0.115 (-0.30%)
|
0 |