SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	USD	37.74	37.74	37.74	37.74	37.74	-0.07 (-0.19%)	0
14 Jan 2014	USD	37.81	37.81	37.81	37.81	37.81	-0.015 (-0.04%)	0
13 Jan 2014	USD	37.825	37.825	37.825	37.825	37.825	+0.005 (+0.01%)	0
10 Jan 2014	USD	37.82	37.82	37.82	37.82	37.82	+0.37 (+0.99%)	0
9 Jan 2014	USD	37.5725	37.5725	37.45	37.45	37.45	-0.18 (-0.48%)	531
8 Jan 2014	USD	37.84	37.84	37.63	37.63	37.63	-0.09 (-0.24%)	931
7 Jan 2014	USD	37.72	37.72	37.72	37.72	37.72	+0.115 (+0.31%)	0
6 Jan 2014	USD	37.605	37.605	37.605	37.605	37.605	-0.315 (-0.83%)	0
3 Jan 2014	USD	37.92	37.92	37.92	37.92	37.92	-0.09 (-0.24%)	0
2 Jan 2014	USD	38.01	38.01	38.01	38.01	38.01	-0.28 (-0.73%)	0
31 Dec 2013	USD	38.42	38.42	38.29	38.29	38.29	-0.02 (-0.05%)	102
30 Dec 2013	USD	38.31	38.31	38.31	38.31	38.31	+0.15 (+0.39%)	0
27 Dec 2013	USD	38.16	38.16	38.16	38.16	38.16	+0.45 (+1.19%)	0
24 Dec 2013	USD	37.71	37.71	37.71	37.71	37.71	-0.04 (-0.11%)	0
23 Dec 2013	USD	37.75	37.75	37.75	37.75	37.75	+0.275 (+0.73%)	0
20 Dec 2013	USD	37.475	37.475	37.475	37.475	37.475	+0.295 (+0.79%)	0
19 Dec 2013	USD	37.18	37.18	37.18	37.18	37.18	-0.15 (-0.40%)	0
18 Dec 2013	USD	37.33	37.33	37.33	37.33	37.33	+0.095 (+0.26%)	0
17 Dec 2013	USD	37.235	37.235	37.235	37.235	37.235	-0.24 (-0.64%)	0
16 Dec 2013	USD	37.475	37.475	37.475	37.475	37.475	+0.425 (+1.15%)	0
13 Dec 2013	USD	37.05	37.05	37.05	37.05	37.05	-0.3 (-0.80%)	0
12 Dec 2013	USD	37.5	37.5	37.35	37.35	37.35	-0.28 (-0.74%)	150
11 Dec 2013	USD	37.63	37.63	37.63	37.63	37.63	-0.335 (-0.88%)	0
10 Dec 2013	USD	37.88	37.965	37.88	37.965	37.965	-0.22 (-0.58%)	97
9 Dec 2013	USD	38.185	38.185	38.185	38.185	38.185	+0.025 (+0.07%)	0
6 Dec 2013	USD	38.16	38.16	38.16	38.16	38.16	+0.325 (+0.86%)	0
5 Dec 2013	USD	37.835	37.835	37.835	37.835	37.835	-0.13 (-0.34%)	0
4 Dec 2013	USD	38.25	38.25	37.965	37.965	37.965	-0.065 (-0.17%)	25
3 Dec 2013	USD	38.03	38.03	38.03	38.03	38.03	-0.545 (-1.41%)	0
2 Dec 2013	USD	38.575	38.575	38.575	38.575	38.575	-0.17 (-0.44%)	0

Unicorn Response |