SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2014 |
USD |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
-0.605 (-1.64%)
|
0 |
28 Feb 2014 |
USD |
36.915 |
36.915 |
36.915 |
36.915 |
36.915 |
+0.17 (+0.46%)
|
0 |
27 Feb 2014 |
USD |
36.745 |
36.745 |
36.745 |
36.745 |
36.745 |
-0.24 (-0.65%)
|
0 |
26 Feb 2014 |
USD |
36.985 |
36.985 |
36.985 |
36.985 |
36.985 |
+0.07 (+0.19%)
|
0 |
25 Feb 2014 |
USD |
36.915 |
36.915 |
36.915 |
36.915 |
36.915 |
-0.11 (-0.30%)
|
0 |
24 Feb 2014 |
USD |
37.05 |
37.05 |
37.025 |
37.025 |
37.025 |
+0.395 (+1.08%)
|
13 |
21 Feb 2014 |
USD |
36.63 |
36.63 |
36.63 |
36.63 |
36.63 |
+0.27 (+0.74%)
|
0 |
20 Feb 2014 |
USD |
36.2877 |
36.36 |
36.2877 |
36.36 |
36.36 |
-0.28 (-0.76%)
|
309 |
19 Feb 2014 |
USD |
36.64 |
36.64 |
36.64 |
36.64 |
36.64 |
+0.125 (+0.34%)
|
0 |
18 Feb 2014 |
USD |
36.32 |
36.515 |
36.32 |
36.515 |
36.515 |
+0.205 (+0.56%)
|
309 |
17 Feb 2014 |
USD |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
+0.03 (+0.08%)
|
0 |
14 Feb 2014 |
USD |
36.14 |
36.28 |
36.14 |
36.28 |
36.28 |
+0.315 (+0.88%)
|
230 |
13 Feb 2014 |
USD |
35.965 |
35.965 |
35.965 |
35.965 |
35.965 |
-0.165 (-0.46%)
|
0 |
12 Feb 2014 |
USD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
+0.135 (+0.38%)
|
0 |
11 Feb 2014 |
USD |
35.995 |
35.995 |
35.995 |
35.995 |
35.995 |
+0.405 (+1.14%)
|
0 |
10 Feb 2014 |
USD |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
+0.005 (+0.01%)
|
0 |
7 Feb 2014 |
USD |
35.3629 |
35.585 |
35.3629 |
35.585 |
35.585 |
+0.13 (+0.37%)
|
347 |
6 Feb 2014 |
USD |
35.32 |
35.455 |
35.32 |
35.455 |
35.455 |
+0.625 (+1.79%)
|
97 |
5 Feb 2014 |
USD |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
-0.12 (-0.34%)
|
0 |
4 Feb 2014 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.07 (+0.20%)
|
0 |
3 Feb 2014 |
USD |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
-0.45 (-1.27%)
|
0 |
31 Jan 2014 |
USD |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
-0.3 (-0.84%)
|
0 |
30 Jan 2014 |
USD |
35.73 |
35.73 |
35.63 |
35.63 |
35.63 |
+0.16 (+0.45%)
|
231 |
29 Jan 2014 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
0.0 (0.0%)
|
0 |
28 Jan 2014 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
-0.04 (-0.11%)
|
0 |
27 Jan 2014 |
USD |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
-0.145 (-0.41%)
|
0 |
24 Jan 2014 |
USD |
36.1678 |
36.1678 |
35.655 |
35.655 |
35.655 |
-0.775 (-2.13%)
|
550 |
23 Jan 2014 |
USD |
36.38 |
36.43 |
36.38 |
36.43 |
36.43 |
-0.64 (-1.73%)
|
800 |
22 Jan 2014 |
USD |
37.24 |
37.24 |
37.07 |
37.07 |
37.07 |
+0.09 (+0.24%)
|
791 |
21 Jan 2014 |
USD |
37.32 |
37.32 |
36.98 |
36.98 |
36.98 |
-0.14 (-0.38%)
|
2,267 |