SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	USD	39.895	39.895	39.895	39.895	39.895	+0.325 (+0.82%)	0
17 Oct 2013	USD	39.57	39.57	39.57	39.57	39.57	+0.245 (+0.62%)	0
16 Oct 2013	USD	39.325	39.325	39.325	39.325	39.325	-0.04 (-0.10%)	0
15 Oct 2013	USD	39.365	39.365	39.365	39.365	39.365	-0.07 (-0.18%)	0
14 Oct 2013	USD	39.46	39.46	39.435	39.435	39.435	-0.105 (-0.27%)	500
11 Oct 2013	USD	39.54	39.54	39.54	39.54	39.54	+0.14 (+0.36%)	0
10 Oct 2013	USD	39.4	39.4	39.4	39.4	39.4	+0.715 (+1.85%)	0
9 Oct 2013	USD	38.92	38.92	38.685	38.685	38.685	-0.17 (-0.44%)	400
8 Oct 2013	USD	38.855	38.855	38.855	38.855	38.855	+0.01 (+0.03%)	0
7 Oct 2013	USD	38.845	38.845	38.845	38.845	38.845	-0.39 (-0.99%)	0
4 Oct 2013	USD	39.235	39.235	39.235	39.235	39.235	+0.06 (+0.15%)	0
3 Oct 2013	USD	39.175	39.175	39.175	39.175	39.175	-0.05 (-0.13%)	0
2 Oct 2013	USD	39.225	39.225	39.225	39.225	39.225	-0.07 (-0.18%)	0
1 Oct 2013	USD	39.295	39.295	39.295	39.295	39.295	+0.17 (+0.43%)	0
30 Sep 2013	USD	39.0461	39.125	39.0461	39.125	39.125	-0.18 (-0.46%)	530
27 Sep 2013	USD	39.305	39.305	39.305	39.305	39.305	-0.23 (-0.58%)	0
26 Sep 2013	USD	39.5	39.535	39.5	39.535	39.535	-0.04 (-0.10%)	25
25 Sep 2013	USD	39.64	39.653	39.51	39.575	39.575	+0.14 (+0.36%)	745
24 Sep 2013	USD	39.4089	39.435	39.4089	39.435	39.435	+0.155 (+0.39%)	885
23 Sep 2013	USD	39.47	39.47	39.28	39.28	39.28	-0.34 (-0.86%)	1,219
20 Sep 2013	USD	39.62	39.62	39.62	39.62	39.62	-0.25 (-0.63%)	0
19 Sep 2013	USD	39.87	39.87	39.87	39.87	39.87	+0.755 (+1.93%)	0
18 Sep 2013	USD	39.115	39.115	39.115	39.115	39.115	-0.05 (-0.13%)	0
17 Sep 2013	USD	39.165	39.165	39.165	39.165	39.165	-0.2 (-0.51%)	0
16 Sep 2013	USD	39.365	39.365	39.365	39.365	39.365	+0.535 (+1.38%)	0
13 Sep 2013	USD	38.83	38.83	38.83	38.83	38.83	+0.015 (+0.04%)	0
12 Sep 2013	USD	38.815	38.815	38.815	38.815	38.815	+0.005 (+0.01%)	0
11 Sep 2013	USD	38.81	38.81	38.81	38.81	38.81	-0.225 (-0.58%)	0
10 Sep 2013	USD	39.035	39.035	39.035	39.035	39.035	+0.475 (+1.23%)	0
9 Sep 2013	USD	38.56	38.56	38.56	38.56	38.56	+0.345 (+0.90%)	0

Unicorn Response |