SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2013 |
USD |
38.215 |
38.215 |
38.215 |
38.215 |
38.215 |
+0.26 (+0.69%)
|
0 |
5 Sep 2013 |
USD |
37.955 |
37.955 |
37.955 |
37.955 |
37.955 |
+0.05 (+0.13%)
|
0 |
4 Sep 2013 |
USD |
37.905 |
37.905 |
37.905 |
37.905 |
37.905 |
+0.365 (+0.97%)
|
0 |
3 Sep 2013 |
USD |
37.54 |
37.54 |
37.54 |
37.54 |
37.54 |
-0.18 (-0.48%)
|
0 |
2 Sep 2013 |
USD |
37.72 |
37.72 |
37.72 |
37.72 |
37.72 |
+0.895 (+2.43%)
|
0 |
30 Aug 2013 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
-0.235 (-0.63%)
|
0 |
29 Aug 2013 |
USD |
37.18 |
37.18 |
37.06 |
37.06 |
37.06 |
+0.215 (+0.58%)
|
100 |
28 Aug 2013 |
USD |
36.845 |
36.845 |
36.845 |
36.845 |
36.845 |
+0.015 (+0.04%)
|
0 |
27 Aug 2013 |
USD |
36.83 |
36.83 |
36.83 |
36.83 |
36.83 |
-0.515 (-1.38%)
|
0 |
23 Aug 2013 |
USD |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
+0.225 (+0.61%)
|
0 |
22 Aug 2013 |
USD |
37.35 |
37.35 |
37.12 |
37.12 |
37.12 |
+0.325 (+0.88%)
|
1 |
21 Aug 2013 |
USD |
36.98 |
36.98 |
36.795 |
36.795 |
36.795 |
-0.465 (-1.25%)
|
41 |
20 Aug 2013 |
USD |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
-0.71 (-1.87%)
|
0 |
19 Aug 2013 |
USD |
37.97 |
37.97 |
37.97 |
37.97 |
37.97 |
-0.13 (-0.34%)
|
0 |
16 Aug 2013 |
USD |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
+0.235 (+0.62%)
|
0 |
15 Aug 2013 |
USD |
37.865 |
37.865 |
37.865 |
37.865 |
37.865 |
-0.555 (-1.44%)
|
0 |
14 Aug 2013 |
USD |
38.42 |
38.42 |
38.42 |
38.42 |
38.42 |
+0.03 (+0.08%)
|
0 |
13 Aug 2013 |
USD |
38.39 |
38.39 |
38.39 |
38.39 |
38.39 |
+0.19 (+0.50%)
|
0 |
12 Aug 2013 |
USD |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
+0.43 (+1.14%)
|
0 |
9 Aug 2013 |
USD |
37.77 |
37.77 |
37.77 |
37.77 |
37.77 |
+0.145 (+0.39%)
|
0 |
8 Aug 2013 |
USD |
37.625 |
37.625 |
37.625 |
37.625 |
37.625 |
+0.05 (+0.13%)
|
0 |
7 Aug 2013 |
USD |
37.575 |
37.575 |
37.575 |
37.575 |
37.575 |
-0.305 (-0.81%)
|
0 |
6 Aug 2013 |
USD |
37.88 |
37.88 |
37.88 |
37.88 |
37.88 |
+0.03 (+0.08%)
|
0 |
5 Aug 2013 |
USD |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
-0.01 (-0.03%)
|
0 |
2 Aug 2013 |
USD |
37.86 |
37.86 |
37.86 |
37.86 |
37.86 |
+0.1 (+0.26%)
|
0 |
1 Aug 2013 |
USD |
37.76 |
37.76 |
37.76 |
37.76 |
37.76 |
+0.36 (+0.96%)
|
0 |
31 Jul 2013 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
-0.105 (-0.28%)
|
0 |
30 Jul 2013 |
USD |
37.505 |
37.505 |
37.505 |
37.505 |
37.505 |
-0.035 (-0.09%)
|
0 |
29 Jul 2013 |
USD |
37.54 |
37.54 |
37.54 |
37.54 |
37.54 |
-0.175 (-0.46%)
|
0 |
26 Jul 2013 |
USD |
37.715 |
37.715 |
37.715 |
37.715 |
37.715 |
-0.155 (-0.41%)
|
0 |