SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2013 |
USD |
38.37 |
38.37 |
38.37 |
38.37 |
38.37 |
+0.2 (+0.52%)
|
0 |
22 Jul 2013 |
USD |
38.17 |
38.17 |
38.17 |
38.17 |
38.17 |
+0.025 (+0.07%)
|
0 |
19 Jul 2013 |
USD |
38.145 |
38.145 |
38.145 |
38.145 |
38.145 |
-0.05 (-0.13%)
|
0 |
18 Jul 2013 |
USD |
38.31 |
38.31 |
38.195 |
38.195 |
38.195 |
+0.07 (+0.18%)
|
500 |
17 Jul 2013 |
USD |
38.125 |
38.125 |
38.125 |
38.125 |
38.125 |
+0.165 (+0.43%)
|
0 |
16 Jul 2013 |
USD |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
0.0 (0.0%)
|
0 |
15 Jul 2013 |
USD |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
+0.21 (+0.56%)
|
0 |
12 Jul 2013 |
USD |
37.95 |
37.95 |
37.75 |
37.75 |
37.75 |
+0.055 (+0.15%)
|
25 |
11 Jul 2013 |
USD |
37.695 |
37.695 |
37.695 |
37.695 |
37.695 |
+0.65 (+1.75%)
|
0 |
10 Jul 2013 |
USD |
37.045 |
37.045 |
37.045 |
37.045 |
37.045 |
+0.13 (+0.35%)
|
0 |
9 Jul 2013 |
USD |
36.64 |
36.915 |
36.64 |
36.915 |
36.915 |
+0.025 (+0.07%)
|
1 |
8 Jul 2013 |
USD |
36.89 |
36.89 |
36.89 |
36.89 |
36.89 |
+0.33 (+0.90%)
|
0 |
5 Jul 2013 |
USD |
36.56 |
36.56 |
36.56 |
36.56 |
36.56 |
-0.47 (-1.27%)
|
0 |
4 Jul 2013 |
USD |
37.03 |
37.03 |
37.03 |
37.03 |
37.03 |
+0.335 (+0.91%)
|
0 |
3 Jul 2013 |
USD |
36.695 |
36.695 |
36.695 |
36.695 |
36.695 |
-0.44 (-1.18%)
|
0 |
2 Jul 2013 |
USD |
37.135 |
37.135 |
37.135 |
37.135 |
37.135 |
+0.01 (+0.03%)
|
0 |
1 Jul 2013 |
USD |
37.125 |
37.125 |
37.125 |
37.125 |
37.125 |
+0.34 (+0.92%)
|
0 |
28 Jun 2013 |
USD |
36.785 |
36.785 |
36.785 |
36.785 |
36.785 |
+0.03 (+0.08%)
|
0 |
27 Jun 2013 |
USD |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
+0.87 (+2.42%)
|
0 |
26 Jun 2013 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
+0.005 (+0.01%)
|
0 |
25 Jun 2013 |
USD |
35.88 |
35.88 |
35.88 |
35.88 |
35.88 |
+0.695 (+1.98%)
|
0 |
24 Jun 2013 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
-1.4 (-3.83%)
|
0 |
14 Jun 2013 |
USD |
36.9 |
36.9 |
36.585 |
36.585 |
36.585 |
+0.005 (+0.01%)
|
240 |
6 Jun 2013 |
USD |
36.75 |
36.75 |
36.58 |
36.58 |
36.58 |
-1.73 (-4.52%)
|
500 |
30 May 2013 |
USD |
38.25 |
38.31 |
38.25 |
38.31 |
38.31 |
+0.22 (+0.58%)
|
497 |
29 May 2013 |
USD |
38.22 |
38.22 |
38.09 |
38.09 |
38.09 |
-0.54 (-1.40%)
|
22 |
28 May 2013 |
USD |
38.79 |
38.94 |
38.63 |
38.63 |
38.63 |
-0.965 (-2.44%)
|
2,100 |
23 May 2013 |
USD |
39.44 |
39.595 |
39.44 |
39.595 |
39.595 |
-1.415 (-3.45%)
|
245 |
22 May 2013 |
USD |
40.95 |
41.01 |
40.95 |
41.01 |
41.01 |
0.0 (0.0%)
|
1 |