Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 38.79 | 38.94 | 38.63 | 38.63 | 38.63 | -0.965 (-2.44%) | 2,100 |
23 May 2013 | USD | 39.44 | 39.595 | 39.44 | 39.595 | 39.595 | -1.415 (-3.45%) | 245 |
22 May 2013 | USD | 40.95 | 41.01 | 40.95 | 41.01 | 41.01 | 0.0 (0.0%) | 1 |