SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
44.79 |
44.79 |
44.745 |
44.745 |
44.745 |
+0.395 (+0.89%)
|
2,358 |
| 25 Apr 2024 |
USD |
44.58 |
44.58 |
44.35 |
44.35 |
44.35 |
+0.22 (+0.50%)
|
33 |
| 24 Apr 2024 |
USD |
44.39 |
44.4 |
44.13 |
44.13 |
44.13 |
+0.135 (+0.31%)
|
829 |
| 23 Apr 2024 |
USD |
43.91 |
43.995 |
43.84 |
43.995 |
43.995 |
+0.355 (+0.81%)
|
403 |
| 22 Apr 2024 |
USD |
43.64 |
43.64 |
43.64 |
43.64 |
43.64 |
+0.355 (+0.82%)
|
0 |
| 19 Apr 2024 |
USD |
43.19 |
43.43 |
43.19 |
43.285 |
43.285 |
-0.045 (-0.10%)
|
627 |
| 18 Apr 2024 |
USD |
43.07 |
43.33 |
43.07 |
43.33 |
43.33 |
+0.52 (+1.21%)
|
816 |
| 17 Apr 2024 |
USD |
42.97 |
42.97 |
42.81 |
42.81 |
42.81 |
+0.01 (+0.02%)
|
0 |
| 16 Apr 2024 |
USD |
43.01 |
43.01 |
42.8 |
42.8 |
42.8 |
-0.765 (-1.76%)
|
0 |
| 15 Apr 2024 |
USD |
43.47 |
43.565 |
43.47 |
43.565 |
43.565 |
-0.175 (-0.40%)
|
52 |
| 12 Apr 2024 |
USD |
44.01 |
44.23 |
43.74 |
43.74 |
43.74 |
-0.49 (-1.11%)
|
134 |
| 11 Apr 2024 |
USD |
44.31 |
44.32 |
44.23 |
44.23 |
44.23 |
-0.135 (-0.30%)
|
2,473 |
| 10 Apr 2024 |
USD |
44.93 |
44.93 |
44.365 |
44.365 |
44.365 |
-0.39 (-0.87%)
|
1 |
| 9 Apr 2024 |
USD |
44.98 |
45 |
44.755 |
44.755 |
44.755 |
+0.015 (+0.03%)
|
65 |
| 8 Apr 2024 |
USD |
44.4 |
44.74 |
44.4 |
44.74 |
44.74 |
+0.36 (+0.81%)
|
666 |
| 5 Apr 2024 |
USD |
44.42 |
44.42 |
44.3 |
44.38 |
44.38 |
-0.44 (-0.98%)
|
281 |
| 4 Apr 2024 |
USD |
44.67 |
44.82 |
44.67 |
44.82 |
44.82 |
+0.155 (+0.35%)
|
3,430 |
| 3 Apr 2024 |
USD |
44.45 |
44.665 |
44.45 |
44.665 |
44.665 |
-0.11 (-0.25%)
|
838 |
| 2 Apr 2024 |
USD |
44.6 |
44.83 |
44.6 |
44.775 |
44.775 |
+0.175 (+0.39%)
|
990 |
| 28 Mar 2024 |
USD |
44.5 |
44.6 |
44.47 |
44.6 |
44.6 |
-0.11 (-0.25%)
|
490 |
| 27 Mar 2024 |
USD |
44.63 |
44.71 |
44.6 |
44.71 |
44.71 |
-0.07 (-0.16%)
|
401 |
| 26 Mar 2024 |
USD |
44.82 |
44.82 |
44.68 |
44.78 |
44.78 |
-0.09 (-0.20%)
|
357 |
| 25 Mar 2024 |
USD |
44.95 |
44.95 |
44.86 |
44.87 |
44.87 |
-0.175 (-0.39%)
|
22 |
| 22 Mar 2024 |
USD |
45.17 |
45.17 |
45.045 |
45.045 |
45.045 |
-0.405 (-0.89%)
|
332 |
| 21 Mar 2024 |
USD |
45.49 |
45.49 |
45.45 |
45.45 |
45.45 |
+0.615 (+1.37%)
|
96 |
| 20 Mar 2024 |
USD |
44.84 |
44.84 |
44.76 |
44.835 |
44.835 |
-0.045 (-0.10%)
|
2,117 |
| 19 Mar 2024 |
USD |
44.63 |
44.88 |
44.63 |
44.88 |
44.88 |
-0.025 (-0.06%)
|
1,968 |
| 18 Mar 2024 |
USD |
44.97 |
45.1 |
44.905 |
44.905 |
44.905 |
-0.06 (-0.13%)
|
7,668 |
| 15 Mar 2024 |
USD |
45.02 |
45.03 |
44.965 |
44.965 |
44.965 |
+0.155 (+0.35%)
|
2,400 |
| 14 Mar 2024 |
USD |
45.13 |
45.13 |
44.81 |
44.81 |
44.81 |
-0.205 (-0.46%)
|
558 |
