SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
USD |
45.04 |
45.14 |
45.015 |
45.015 |
45.015 |
-0.175 (-0.39%)
|
498 |
| 12 Mar 2024 |
USD |
45.39 |
45.39 |
45.19 |
45.19 |
45.19 |
+0.41 (+0.92%)
|
0 |
| 11 Mar 2024 |
USD |
44.37 |
44.78 |
44.37 |
44.78 |
44.78 |
+0.19 (+0.43%)
|
32 |
| 8 Mar 2024 |
USD |
44.6 |
44.6 |
44.59 |
44.59 |
44.59 |
+0.15 (+0.34%)
|
0 |
| 7 Mar 2024 |
USD |
44.43 |
44.44 |
44.43 |
44.44 |
44.44 |
+0.055 (+0.12%)
|
221 |
| 6 Mar 2024 |
USD |
44.24 |
44.385 |
44.24 |
44.385 |
44.385 |
+0.415 (+0.94%)
|
15 |
| 5 Mar 2024 |
USD |
43.8 |
43.97 |
43.8 |
43.97 |
43.97 |
-0.285 (-0.64%)
|
32 |
| 4 Mar 2024 |
USD |
44.18 |
44.255 |
44.18 |
44.255 |
44.255 |
-0.28 (-0.63%)
|
40 |
| 1 Mar 2024 |
USD |
44.46 |
44.535 |
44.46 |
44.535 |
44.535 |
+0.33 (+0.75%)
|
678 |
| 29 Feb 2024 |
USD |
44.205 |
44.205 |
44.205 |
44.205 |
44.205 |
+0.07 (+0.16%)
|
0 |
| 28 Feb 2024 |
USD |
44.27 |
44.27 |
44.135 |
44.135 |
44.135 |
-0.565 (-1.26%)
|
0 |
| 27 Feb 2024 |
USD |
44.67 |
44.89 |
44.67 |
44.7 |
44.7 |
+0.08 (+0.18%)
|
368 |
| 26 Feb 2024 |
USD |
44.62 |
44.62 |
44.62 |
44.62 |
44.62 |
-0.23 (-0.51%)
|
0 |
| 23 Feb 2024 |
USD |
44.85 |
44.85 |
44.85 |
44.85 |
44.85 |
+0.32 (+0.72%)
|
0 |
| 22 Feb 2024 |
USD |
44.77 |
44.77 |
44.53 |
44.53 |
44.53 |
+0.1 (+0.23%)
|
2,398 |
| 21 Feb 2024 |
USD |
44.26 |
44.47 |
44.26 |
44.43 |
44.43 |
+0.55 (+1.25%)
|
4 |
| 20 Feb 2024 |
USD |
43.88 |
43.88 |
43.88 |
43.88 |
43.88 |
+0.07 (+0.16%)
|
0 |
| 19 Feb 2024 |
USD |
43.75 |
43.87 |
43.75 |
43.81 |
43.81 |
-0.06 (-0.14%)
|
85 |
| 16 Feb 2024 |
USD |
44.02 |
44.02 |
43.87 |
43.87 |
43.87 |
+0.68 (+1.57%)
|
1 |
| 15 Feb 2024 |
USD |
43.19 |
43.19 |
43.19 |
43.19 |
43.19 |
+0.275 (+0.64%)
|
0 |
| 14 Feb 2024 |
USD |
42.89 |
43.02 |
42.86 |
42.915 |
42.915 |
+0.105 (+0.25%)
|
803 |
| 13 Feb 2024 |
USD |
43.53 |
43.53 |
42.81 |
42.81 |
42.81 |
-0.695 (-1.60%)
|
15,442 |
| 12 Feb 2024 |
USD |
43.05 |
43.58 |
43.05 |
43.505 |
43.505 |
+0.56 (+1.30%)
|
1,039 |
| 9 Feb 2024 |
USD |
42.945 |
42.945 |
42.945 |
42.945 |
42.945 |
+0.1 (+0.23%)
|
0 |
| 8 Feb 2024 |
USD |
43.16 |
43.16 |
42.845 |
42.845 |
42.845 |
-0.55 (-1.27%)
|
8,865 |
| 7 Feb 2024 |
USD |
43.395 |
43.395 |
43.395 |
43.395 |
43.395 |
-0.17 (-0.39%)
|
0 |
| 6 Feb 2024 |
USD |
43.24 |
43.565 |
43.24 |
43.565 |
43.565 |
+0.88 (+2.06%)
|
565 |
| 5 Feb 2024 |
USD |
42.71 |
42.89 |
42.685 |
42.685 |
42.685 |
+0.12 (+0.28%)
|
0 |
| 2 Feb 2024 |
USD |
43.13 |
43.13 |
42.565 |
42.565 |
42.565 |
-0.465 (-1.08%)
|
8,042 |
| 1 Feb 2024 |
USD |
42.94 |
43.03 |
42.94 |
43.03 |
43.03 |
-0.625 (-1.43%)
|
703 |
