SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
USD |
43.59 |
43.655 |
43.58 |
43.655 |
43.655 |
+0.01 (+0.02%)
|
732 |
| 30 Jan 2024 |
USD |
43.48 |
43.77 |
43.48 |
43.645 |
43.645 |
+0.06 (+0.14%)
|
193,572 |
| 29 Jan 2024 |
USD |
43.74 |
43.86 |
43.53 |
43.585 |
43.585 |
-0.175 (-0.40%)
|
366 |
| 26 Jan 2024 |
USD |
43.76 |
43.76 |
43.76 |
43.76 |
43.76 |
-0.05 (-0.11%)
|
0 |
| 25 Jan 2024 |
USD |
43.99 |
44.01 |
43.81 |
43.81 |
43.81 |
-0.16 (-0.36%)
|
10 |
| 24 Jan 2024 |
USD |
44 |
44 |
43.87 |
43.97 |
43.97 |
+0.575 (+1.33%)
|
720 |
| 23 Jan 2024 |
USD |
43.47 |
43.47 |
43.395 |
43.395 |
43.395 |
+0.205 (+0.47%)
|
442 |
| 22 Jan 2024 |
USD |
43.01 |
43.19 |
42.87 |
43.19 |
43.19 |
+0.32 (+0.75%)
|
487 |
| 19 Jan 2024 |
USD |
42.94 |
43.11 |
42.87 |
42.87 |
42.87 |
+0.06 (+0.14%)
|
2,542 |
| 18 Jan 2024 |
USD |
42.75 |
42.81 |
42.75 |
42.81 |
42.81 |
+0.385 (+0.91%)
|
864 |
| 17 Jan 2024 |
USD |
42.425 |
42.425 |
42.425 |
42.425 |
42.425 |
-1.125 (-2.58%)
|
0 |
| 16 Jan 2024 |
USD |
43.47 |
43.66 |
43.47 |
43.55 |
43.55 |
-0.775 (-1.75%)
|
3,486 |
| 15 Jan 2024 |
USD |
44.26 |
44.325 |
44.26 |
44.325 |
44.325 |
-0.03 (-0.07%)
|
2,672 |
| 12 Jan 2024 |
USD |
44.33 |
44.355 |
44.09 |
44.355 |
44.355 |
+0.435 (+0.99%)
|
50 |
| 11 Jan 2024 |
USD |
44.29 |
44.42 |
43.92 |
43.92 |
43.92 |
+0.04 (+0.09%)
|
99 |
| 10 Jan 2024 |
USD |
44.03 |
44.03 |
43.88 |
43.88 |
43.88 |
+0.3 (+0.69%)
|
0 |
| 9 Jan 2024 |
USD |
43.95 |
43.95 |
43.58 |
43.58 |
43.58 |
-0.22 (-0.50%)
|
1,050 |
| 8 Jan 2024 |
USD |
43.66 |
43.8 |
43.66 |
43.8 |
43.8 |
-0.145 (-0.33%)
|
5 |
| 5 Jan 2024 |
USD |
43.945 |
43.945 |
43.945 |
43.945 |
43.945 |
+0.09 (+0.21%)
|
0 |
| 4 Jan 2024 |
USD |
43.82 |
43.855 |
43.78 |
43.855 |
43.855 |
+0.225 (+0.52%)
|
1,123 |
| 3 Jan 2024 |
USD |
44.16 |
44.16 |
43.63 |
43.63 |
43.63 |
-0.37 (-0.84%)
|
1,435 |
| 2 Jan 2024 |
USD |
44 |
44.57 |
43.9 |
44 |
44 |
-0.67 (-1.50%)
|
11 |
| 29 Dec 2023 |
USD |
44.67 |
44.67 |
44.67 |
44.67 |
44.67 |
+0.22 (+0.49%)
|
0 |
| 28 Dec 2023 |
USD |
44.43 |
44.48 |
44.43 |
44.45 |
44.45 |
+0.45 (+1.02%)
|
38 |
| 27 Dec 2023 |
USD |
43.76 |
44 |
43.76 |
44 |
44 |
+0.32 (+0.73%)
|
67 |
| 22 Dec 2023 |
USD |
43.44 |
43.68 |
43.44 |
43.68 |
43.68 |
+0.1 (+0.23%)
|
10 |
| 21 Dec 2023 |
USD |
43.44 |
43.58 |
43.44 |
43.58 |
43.58 |
+0.33 (+0.76%)
|
10 |
| 20 Dec 2023 |
USD |
43.25 |
43.37 |
43.25 |
43.25 |
43.25 |
-0.19 (-0.44%)
|
381 |
| 19 Dec 2023 |
USD |
43.44 |
43.44 |
43.44 |
43.44 |
43.44 |
+0.3 (+0.70%)
|
0 |
| 18 Dec 2023 |
USD |
43.42 |
43.42 |
43.14 |
43.14 |
43.14 |
-0.325 (-0.75%)
|
0 |
