SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	USD	43.465	43.465	43.465	43.465	43.465	-0.125 (-0.29%)	0
14 Dec 2023	USD	43.59	43.59	43.5387	43.59	43.59	+1.49 (+3.54%)	520
13 Dec 2023	USD	41.9	42.1	41.9	42.1	42.1	-0.11 (-0.26%)	3
12 Dec 2023	USD	42.21	42.5	42.14	42.21	42.21	+0.085 (+0.20%)	386
11 Dec 2023	USD	42.19	42.19	41.89	42.125	42.125	+0.23 (+0.55%)	2,410
8 Dec 2023	USD	42.02	42.76	41.895	41.895	41.895	-0.255 (-0.60%)	68
7 Dec 2023	USD	42.02	42.15	42	42.15	42.15	-0.015 (-0.04%)	652
6 Dec 2023	USD	42.25	42.25	42.165	42.165	42.165	+0.63 (+1.52%)	2,527
5 Dec 2023	USD	41.58	41.6	41.44	41.535	41.535	-0.245 (-0.59%)	8,322
4 Dec 2023	USD	41.78	41.78	41.78	41.78	41.78	-0.31 (-0.74%)	0
1 Dec 2023	USD	42.02	42.09	41.73	42.09	42.09	+0.04 (+0.10%)	865
30 Nov 2023	USD	42.05	42.05	42.05	42.05	42.05	-0.04 (-0.10%)	0
29 Nov 2023	USD	42.16	42.23	41.85	42.09	42.09	-0.25 (-0.59%)	53
28 Nov 2023	USD	42.09	42.34	42.04	42.34	42.34	+0.625 (+1.50%)	0
27 Nov 2023	USD	41.76	41.78	41.7	41.715	41.715	-0.195 (-0.47%)	2,524
24 Nov 2023	USD	41.91	41.91	41.91	41.91	41.91	-0.03 (-0.07%)	0
23 Nov 2023	USD	41.94	41.94	41.94	41.94	41.94	+0.215 (+0.52%)	0
22 Nov 2023	USD	41.82	41.96	41.725	41.725	41.725	-0.24 (-0.57%)	4
21 Nov 2023	USD	42.01	42.03	41.965	41.965	41.965	+0.01 (+0.02%)	2
20 Nov 2023	USD	41.9	41.955	41.9	41.955	41.955	+0.355 (+0.85%)	419
17 Nov 2023	USD	41.75	41.75	41.6	41.6	41.6	+0.365 (+0.89%)	14
16 Nov 2023	USD	41.49	41.49	41.235	41.235	41.235	-0.795 (-1.89%)	26
15 Nov 2023	USD	42.08	42.08	41.81	42.03	42.03	+0.425 (+1.02%)	5
14 Nov 2023	USD	41.605	41.605	41.605	41.605	41.605	+0.785 (+1.92%)	0
13 Nov 2023	USD	40.81	40.82	40.76	40.82	40.82	+0.285 (+0.70%)	11
10 Nov 2023	USD	40.535	40.535	40.535	40.535	40.535	-0.38 (-0.93%)	0
9 Nov 2023	USD	40.915	40.915	40.915	40.915	40.915	+0.165 (+0.40%)	0
8 Nov 2023	USD	40.78	40.86	40.75	40.75	40.75	-0.14 (-0.34%)	2
7 Nov 2023	USD	40.89	40.89	40.89	40.89	40.89	-0.525 (-1.27%)	0
6 Nov 2023	USD	41.55	41.55	41.4	41.415	41.415	-0.045 (-0.11%)	12

First
2
3
4
5
6
Last

Unicorn Response |