SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
USD |
40.89 |
41.53 |
40.89 |
41.46 |
41.46 |
+0.86 (+2.12%)
|
34 |
| 2 Nov 2023 |
USD |
40.6 |
40.6 |
40.6 |
40.6 |
40.6 |
+0.74 (+1.86%)
|
0 |
| 1 Nov 2023 |
USD |
39.88 |
39.9 |
39.73 |
39.86 |
39.86 |
+0.26 (+0.66%)
|
768 |
| 31 Oct 2023 |
USD |
39.6 |
39.6 |
39.6 |
39.6 |
39.6 |
-0.15 (-0.38%)
|
0 |
| 30 Oct 2023 |
USD |
39.7 |
39.75 |
39.7 |
39.75 |
39.75 |
+0.01 (+0.03%)
|
470 |
| 27 Oct 2023 |
USD |
39.88 |
39.88 |
39.66 |
39.74 |
39.74 |
+0.395 (+1.00%)
|
2,115 |
| 26 Oct 2023 |
USD |
39.11 |
39.345 |
39 |
39.345 |
39.345 |
-0.48 (-1.21%)
|
485 |
| 25 Oct 2023 |
USD |
40 |
40 |
39.825 |
39.825 |
39.825 |
-0.215 (-0.54%)
|
6 |
| 24 Oct 2023 |
USD |
39.72 |
40.04 |
39.72 |
40.04 |
40.04 |
+0.4 (+1.01%)
|
382 |
| 23 Oct 2023 |
USD |
39.41 |
39.64 |
39.35 |
39.64 |
39.64 |
+0.055 (+0.14%)
|
2,642 |
| 20 Oct 2023 |
USD |
39.585 |
39.585 |
39.585 |
39.585 |
39.585 |
-0.595 (-1.48%)
|
0 |
| 19 Oct 2023 |
USD |
39.85 |
40.18 |
39.85 |
40.18 |
40.18 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
40.36 |
40.43 |
40.18 |
40.18 |
40.18 |
-0.615 (-1.51%)
|
1 |
| 17 Oct 2023 |
USD |
40.83 |
40.83 |
40.795 |
40.795 |
40.795 |
-0.075 (-0.18%)
|
0 |
| 16 Oct 2023 |
USD |
40.71 |
40.87 |
40.71 |
40.87 |
40.87 |
-0.02 (-0.05%)
|
0 |
| 13 Oct 2023 |
USD |
40.89 |
40.89 |
40.89 |
40.89 |
40.89 |
-0.5 (-1.21%)
|
0 |
| 12 Oct 2023 |
USD |
41.37 |
41.97 |
41.37 |
41.39 |
41.39 |
-0.22 (-0.53%)
|
2,529 |
| 11 Oct 2023 |
USD |
41.56 |
41.67 |
41.56 |
41.61 |
41.61 |
-0.16 (-0.38%)
|
2,417 |
| 10 Oct 2023 |
USD |
41.5 |
41.77 |
41.5 |
41.77 |
41.77 |
+0.7 (+1.70%)
|
17 |
| 9 Oct 2023 |
USD |
40.91 |
41.07 |
40.91 |
41.07 |
41.07 |
-0.01 (-0.02%)
|
232 |
| 6 Oct 2023 |
USD |
40.8926 |
41.08 |
40.8926 |
41.08 |
41.08 |
+0.53 (+1.31%)
|
3,000 |
| 5 Oct 2023 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
+0.525 (+1.31%)
|
0 |
| 4 Oct 2023 |
USD |
40.01 |
40.11 |
39.9 |
40.025 |
40.025 |
-0.115 (-0.29%)
|
2,672 |
| 3 Oct 2023 |
USD |
40.44 |
40.44 |
40.14 |
40.14 |
40.14 |
-0.875 (-2.13%)
|
1,005 |
| 2 Oct 2023 |
USD |
41.19 |
41.45 |
41.015 |
41.015 |
41.015 |
-0.305 (-0.74%)
|
160 |
| 29 Sep 2023 |
USD |
41.62 |
41.62 |
41.32 |
41.32 |
41.32 |
+0.03 (+0.07%)
|
13 |
| 28 Sep 2023 |
USD |
41.29 |
41.29 |
41.29 |
41.29 |
41.29 |
-0.01 (-0.02%)
|
0 |
| 27 Sep 2023 |
USD |
41.36 |
41.52 |
41.26 |
41.3 |
41.3 |
+0.05 (+0.12%)
|
2,548 |
| 26 Sep 2023 |
USD |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
-0.31 (-0.75%)
|
0 |
| 25 Sep 2023 |
USD |
41.4 |
41.56 |
41.4 |
41.56 |
41.56 |
-0.195 (-0.47%)
|
2,521 |
