SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	USD	40.44	40.44	40.14	40.14	40.14	-0.875 (-2.13%)	1,005
2 Oct 2023	USD	41.19	41.45	41.015	41.015	41.015	-0.305 (-0.74%)	160
29 Sep 2023	USD	41.62	41.62	41.32	41.32	41.32	+0.03 (+0.07%)	13
28 Sep 2023	USD	41.29	41.29	41.29	41.29	41.29	-0.01 (-0.02%)	0
27 Sep 2023	USD	41.36	41.52	41.26	41.3	41.3	+0.05 (+0.12%)	2,548
26 Sep 2023	USD	41.25	41.25	41.25	41.25	41.25	-0.31 (-0.75%)	0
25 Sep 2023	USD	41.4	41.56	41.4	41.56	41.56	-0.195 (-0.47%)	2,521
22 Sep 2023	USD	41.755	41.755	41.755	41.755	41.755	+0.41 (+0.99%)	0
21 Sep 2023	USD	41.345	41.345	41.345	41.345	41.345	-0.905 (-2.14%)	0
20 Sep 2023	USD	42.01	42.25	41.95	42.25	42.25	+0.02 (+0.05%)	2,281
19 Sep 2023	USD	42.47	42.47	42.23	42.23	42.23	+0.115 (+0.27%)	5,336
18 Sep 2023	USD	42.02	42.3	42.02	42.115	42.115	-0.31 (-0.73%)	1,005
15 Sep 2023	USD	42.62	42.62	42.425	42.425	42.425	-0.17 (-0.40%)	0
14 Sep 2023	USD	42.595	42.595	42.595	42.595	42.595	+0.355 (+0.84%)	0
13 Sep 2023	USD	42.2	42.24	42.2	42.24	42.24	-0.095 (-0.22%)	0
12 Sep 2023	USD	41.65	42.45	41.64	42.335	42.335	+0.22 (+0.52%)	28,268
11 Sep 2023	USD	42.115	42.115	42.115	42.115	42.115	+0.11 (+0.26%)	0
8 Sep 2023	USD	42.005	42.005	42.005	42.005	42.005	0.0 (0.0%)	0
7 Sep 2023	USD	42.1	42.1	42.005	42.005	42.005	-0.25 (-0.59%)	1
6 Sep 2023	USD	42.43	42.43	42.255	42.255	42.255	-0.25 (-0.59%)	471
5 Sep 2023	USD	42.66	42.66	42.505	42.505	42.505	-0.445 (-1.04%)	483
4 Sep 2023	USD	43.11	43.16	42.95	42.95	42.95	+0.35 (+0.82%)	28
1 Sep 2023	USD	42.6	42.6	42.6	42.6	42.6	-0.04 (-0.09%)	0
31 Aug 2023	USD	42.64	42.85	42.64	42.64	42.64	-0.05 (-0.12%)	112
30 Aug 2023	USD	42.47	42.69	42.47	42.69	42.69	+0.16 (+0.38%)	198
29 Aug 2023	USD	42.32	42.53	42.32	42.53	42.53	+1.095 (+2.64%)	2
25 Aug 2023	USD	41.59	41.63	41.435	41.435	41.435	-0.125 (-0.30%)	0
24 Aug 2023	USD	42.01	42.01	41.56	41.56	41.56	-0.395 (-0.94%)	4,714
23 Aug 2023	USD	41.76	41.955	41.65	41.955	41.955	+0.53 (+1.28%)	1,141
22 Aug 2023	USD	41.37	41.73	41.37	41.425	41.425	+0.25 (+0.61%)	12

First
4
5
6
7
8
Last

Unicorn Response |