SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2023 |
USD |
41.37 |
41.73 |
41.37 |
41.425 |
41.425 |
+0.25 (+0.61%)
|
12 |
| 21 Aug 2023 |
USD |
41.4 |
41.41 |
41.175 |
41.175 |
41.175 |
-0.215 (-0.52%)
|
1 |
| 18 Aug 2023 |
USD |
41.14 |
41.39 |
41.13 |
41.39 |
41.39 |
-0.475 (-1.13%)
|
200 |
| 17 Aug 2023 |
USD |
41.98 |
42.02 |
41.865 |
41.865 |
41.865 |
-0.185 (-0.44%)
|
868 |
| 16 Aug 2023 |
USD |
42.12 |
42.38 |
42.05 |
42.05 |
42.05 |
+0.025 (+0.06%)
|
630,065 |
| 15 Aug 2023 |
USD |
42.14 |
42.14 |
42 |
42.025 |
42.025 |
-0.275 (-0.65%)
|
80 |
| 14 Aug 2023 |
USD |
42.31 |
42.48 |
42.24 |
42.3 |
42.3 |
-0.22 (-0.52%)
|
137 |
| 11 Aug 2023 |
USD |
42.62 |
42.62 |
42.52 |
42.52 |
42.52 |
-0.57 (-1.32%)
|
2 |
| 10 Aug 2023 |
USD |
43.09 |
43.09 |
43.09 |
43.09 |
43.09 |
+0.195 (+0.45%)
|
0 |
| 9 Aug 2023 |
USD |
42.895 |
42.895 |
42.895 |
42.895 |
42.895 |
+0.01 (+0.02%)
|
0 |
| 8 Aug 2023 |
USD |
42.885 |
42.885 |
42.885 |
42.885 |
42.885 |
-0.355 (-0.82%)
|
0 |
| 7 Aug 2023 |
USD |
43.39 |
43.39 |
43.18 |
43.24 |
43.24 |
-0.32 (-0.73%)
|
1,025 |
| 4 Aug 2023 |
USD |
43.64 |
43.64 |
43.56 |
43.56 |
43.56 |
-0.045 (-0.10%)
|
3 |
| 3 Aug 2023 |
USD |
43.26 |
43.605 |
43.26 |
43.605 |
43.605 |
+0.205 (+0.47%)
|
371 |
| 2 Aug 2023 |
USD |
44.18 |
44.18 |
43.32 |
43.4 |
43.4 |
-1.235 (-2.77%)
|
1,638 |
| 1 Aug 2023 |
USD |
47 |
47 |
44.635 |
44.635 |
44.635 |
-1.915 (-4.11%)
|
2,537 |
| 31 Jul 2023 |
USD |
46.2 |
46.55 |
45.4 |
46.55 |
46.55 |
-0.29 (-0.62%)
|
17,135 |
| 28 Jul 2023 |
USD |
46.66 |
46.85 |
46.66 |
46.84 |
46.84 |
+0.495 (+1.07%)
|
102 |
| 27 Jul 2023 |
USD |
46.41 |
46.41 |
46.345 |
46.345 |
46.345 |
+0.295 (+0.64%)
|
2 |
| 26 Jul 2023 |
USD |
46.21 |
46.21 |
46.05 |
46.05 |
46.05 |
+0.335 (+0.73%)
|
62 |
| 25 Jul 2023 |
USD |
45.78 |
45.79 |
45.715 |
45.715 |
45.715 |
+0.01 (+0.02%)
|
130 |
| 24 Jul 2023 |
USD |
45.34 |
45.705 |
45.34 |
45.705 |
45.705 |
+0.68 (+1.51%)
|
568 |
| 21 Jul 2023 |
USD |
44.26 |
45.09 |
44.26 |
45.025 |
45.025 |
+0.655 (+1.48%)
|
1,470 |
| 20 Jul 2023 |
USD |
44.56 |
44.56 |
44.37 |
44.37 |
44.37 |
-0.145 (-0.33%)
|
1 |
| 19 Jul 2023 |
USD |
44.59 |
44.59 |
44.515 |
44.515 |
44.515 |
-0.475 (-1.06%)
|
2 |
| 18 Jul 2023 |
USD |
44.97 |
44.99 |
44.97 |
44.99 |
44.99 |
-0.09 (-0.20%)
|
2 |
| 17 Jul 2023 |
USD |
44.94 |
45.28 |
44.94 |
45.08 |
45.08 |
-0.43 (-0.94%)
|
0 |
| 14 Jul 2023 |
USD |
45.47 |
45.51 |
45.463 |
45.51 |
45.51 |
+0.45 (+1.00%)
|
84 |
| 13 Jul 2023 |
USD |
45 |
45.06 |
44.57 |
45.06 |
45.06 |
+0.765 (+1.73%)
|
156 |
| 12 Jul 2023 |
USD |
43.66 |
44.295 |
43.62 |
44.295 |
44.295 |
+1.27 (+2.95%)
|
4,133 |
