SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2015	USD	39.545	39.55	39.545	39.55	39.55	+0.055 (+0.14%)	71
17 Mar 2015	USD	39.455	39.495	39.455	39.495	39.495	-0.16 (-0.40%)	943
16 Mar 2015	USD	39.655	39.655	39.655	39.655	39.655	+0.4 (+1.02%)	0
13 Mar 2015	USD	39.38	39.38	39.255	39.255	39.255	-0.2 (-0.51%)	2,800
12 Mar 2015	USD	39.455	39.455	39.455	39.455	39.455	+0.58 (+1.49%)	0
11 Mar 2015	USD	38.875	38.875	38.875	38.875	38.875	+0.1 (+0.26%)	0
10 Mar 2015	USD	39.145	39.145	38.775	38.775	38.775	-0.61 (-1.55%)	9,282
9 Mar 2015	USD	39.51	39.51	39.385	39.385	39.385	-0.08 (-0.20%)	300
6 Mar 2015	USD	39.465	39.465	39.465	39.465	39.465	-0.29 (-0.73%)	0
5 Mar 2015	USD	39.89	39.89	39.755	39.755	39.755	+0.23 (+0.58%)	1,786
4 Mar 2015	USD	39.525	39.525	39.525	39.525	39.525	-0.32 (-0.80%)	0
3 Mar 2015	USD	39.845	39.845	39.845	39.845	39.845	-0.08 (-0.20%)	0
2 Mar 2015	USD	39.925	39.925	39.925	39.925	39.925	-0.03 (-0.08%)	0
27 Feb 2015	USD	39.92	39.955	39.92	39.955	39.955	-0.1 (-0.25%)	6,500
26 Feb 2015	USD	40.055	40.055	40.055	40.055	40.055	+0.14 (+0.35%)	0
25 Feb 2015	USD	39.915	39.915	39.915	39.915	39.915	+0.19 (+0.48%)	0
24 Feb 2015	USD	39.73	39.73	39.725	39.725	39.725	+0.28 (+0.71%)	1,003
23 Feb 2015	USD	39.445	39.445	39.445	39.445	39.445	+0.045 (+0.11%)	0
20 Feb 2015	USD	39.4	39.4	39.4	39.4	39.4	-0.105 (-0.27%)	0
19 Feb 2015	USD	39.505	39.505	39.505	39.505	39.505	+0.08 (+0.20%)	0
18 Feb 2015	USD	39.425	39.425	39.425	39.425	39.425	+0.11 (+0.28%)	0
17 Feb 2015	USD	39.33	39.33	39.315	39.315	39.315	+0.09 (+0.23%)	16,508
16 Feb 2015	USD	39.25	39.25	39.225	39.225	39.225	-0.135 (-0.34%)	135
13 Feb 2015	USD	39.36	39.36	39.36	39.36	39.36	+0.66 (+1.71%)	0
12 Feb 2015	USD	38.68	38.78	38.68	38.7	38.7	+0.315 (+0.82%)	1,032
11 Feb 2015	USD	38.42	38.42	38.385	38.385	38.385	-0.09 (-0.23%)	3,500
10 Feb 2015	USD	38.46	38.475	38.46	38.475	38.475	+0.115 (+0.30%)	2,836
9 Feb 2015	USD	38.37	38.37	38.36	38.36	38.36	-0.195 (-0.51%)	2,917
6 Feb 2015	USD	38.62	38.62	38.555	38.555	38.555	-0.05 (-0.13%)	1,710
5 Feb 2015	USD	38.605	38.605	38.605	38.605	38.605	+0.14 (+0.36%)	0

Unicorn Response |