SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
USD |
47 |
47 |
44.635 |
44.635 |
44.635 |
-1.915 (-4.11%)
|
2,537 |
| 31 Jul 2023 |
USD |
46.2 |
46.55 |
45.4 |
46.55 |
46.55 |
-0.29 (-0.62%)
|
17,135 |
| 28 Jul 2023 |
USD |
46.66 |
46.85 |
46.66 |
46.84 |
46.84 |
+0.495 (+1.07%)
|
102 |
| 27 Jul 2023 |
USD |
46.41 |
46.41 |
46.345 |
46.345 |
46.345 |
+0.295 (+0.64%)
|
2 |
| 26 Jul 2023 |
USD |
46.21 |
46.21 |
46.05 |
46.05 |
46.05 |
+0.335 (+0.73%)
|
62 |
| 25 Jul 2023 |
USD |
45.78 |
45.79 |
45.715 |
45.715 |
45.715 |
+0.01 (+0.02%)
|
130 |
| 24 Jul 2023 |
USD |
45.34 |
45.705 |
45.34 |
45.705 |
45.705 |
+0.68 (+1.51%)
|
568 |
| 21 Jul 2023 |
USD |
44.26 |
45.09 |
44.26 |
45.025 |
45.025 |
+0.655 (+1.48%)
|
1,470 |
| 20 Jul 2023 |
USD |
44.56 |
44.56 |
44.37 |
44.37 |
44.37 |
-0.145 (-0.33%)
|
1 |
| 19 Jul 2023 |
USD |
44.59 |
44.59 |
44.515 |
44.515 |
44.515 |
-0.475 (-1.06%)
|
2 |
| 18 Jul 2023 |
USD |
44.97 |
44.99 |
44.97 |
44.99 |
44.99 |
-0.09 (-0.20%)
|
2 |
| 17 Jul 2023 |
USD |
44.94 |
45.28 |
44.94 |
45.08 |
45.08 |
-0.43 (-0.94%)
|
0 |
| 14 Jul 2023 |
USD |
45.47 |
45.51 |
45.463 |
45.51 |
45.51 |
+0.45 (+1.00%)
|
84 |
| 13 Jul 2023 |
USD |
45 |
45.06 |
44.57 |
45.06 |
45.06 |
+0.765 (+1.73%)
|
156 |
| 12 Jul 2023 |
USD |
43.66 |
44.295 |
43.62 |
44.295 |
44.295 |
+1.27 (+2.95%)
|
4,133 |
| 11 Jul 2023 |
USD |
43.29 |
43.29 |
43.025 |
43.025 |
43.025 |
+0.57 (+1.34%)
|
1 |
| 10 Jul 2023 |
USD |
42.31 |
42.455 |
42.3 |
42.455 |
42.455 |
-0.195 (-0.46%)
|
1 |
| 7 Jul 2023 |
USD |
42.19 |
42.65 |
42.18 |
42.65 |
42.65 |
+0.465 (+1.10%)
|
2,360 |
| 6 Jul 2023 |
USD |
42.48 |
42.65 |
42.185 |
42.185 |
42.185 |
-0.745 (-1.74%)
|
1,502 |
| 5 Jul 2023 |
USD |
42.94 |
42.94 |
42.88 |
42.93 |
42.93 |
-0.335 (-0.77%)
|
515 |
| 4 Jul 2023 |
USD |
43.35 |
43.35 |
43.265 |
43.265 |
43.265 |
+0.47 (+1.10%)
|
229 |
| 3 Jul 2023 |
USD |
42.69 |
42.87 |
42.56 |
42.795 |
42.795 |
+0.375 (+0.88%)
|
455 |
| 30 Jun 2023 |
USD |
42.47 |
42.47 |
42.42 |
42.42 |
42.42 |
+0.7 (+1.68%)
|
0 |
| 29 Jun 2023 |
USD |
41.91 |
41.91 |
41.68 |
41.72 |
41.72 |
-0.005 (-0.01%)
|
1,941 |
| 28 Jun 2023 |
USD |
41.725 |
41.725 |
41.725 |
41.725 |
41.725 |
+0.09 (+0.22%)
|
0 |
| 27 Jun 2023 |
USD |
41.635 |
41.635 |
41.635 |
41.635 |
41.635 |
+0.185 (+0.45%)
|
0 |
| 26 Jun 2023 |
USD |
41.48 |
41.55 |
41.37 |
41.45 |
41.45 |
+0.105 (+0.25%)
|
1,025 |
| 23 Jun 2023 |
USD |
41.345 |
41.345 |
41.345 |
41.345 |
41.345 |
-0.82 (-1.94%)
|
0 |
| 22 Jun 2023 |
USD |
42.165 |
42.165 |
42.165 |
42.165 |
42.165 |
-0.325 (-0.76%)
|
0 |
| 21 Jun 2023 |
USD |
42.49 |
42.49 |
42.49 |
42.49 |
42.49 |
+0.44 (+1.05%)
|
0 |
