SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2015	USD	38.465	38.465	38.465	38.465	38.465	+0.34 (+0.89%)	0
3 Feb 2015	USD	38.125	38.125	38.125	38.125	38.125	+0.26 (+0.69%)	0
2 Feb 2015	USD	37.78	37.865	37.78	37.865	37.865	-0.24 (-0.63%)	11,792
30 Jan 2015	USD	38.105	38.105	38.105	38.105	38.105	-0.04 (-0.10%)	0
29 Jan 2015	USD	38.145	38.145	38.145	38.145	38.145	-0.29 (-0.75%)	0
28 Jan 2015	USD	38.4028	38.435	38.4028	38.435	38.435	+0.16 (+0.42%)	842
27 Jan 2015	USD	38.275	38.275	38.275	38.275	38.275	-0.155 (-0.40%)	0
26 Jan 2015	USD	38.43	38.43	38.43	38.43	38.43	-0.045 (-0.12%)	0
23 Jan 2015	USD	38.59	38.59	38.475	38.475	38.475	-0.06 (-0.16%)	1,000
22 Jan 2015	USD	38.535	38.535	38.535	38.535	38.535	+0.24 (+0.63%)	0
21 Jan 2015	USD	38.295	38.295	38.295	38.295	38.295	+0.505 (+1.34%)	0
20 Jan 2015	USD	37.79	37.79	37.79	37.79	37.79	+0.115 (+0.31%)	0
19 Jan 2015	USD	37.675	37.675	37.675	37.675	37.675	-0.1 (-0.26%)	0
16 Jan 2015	USD	37.7	37.775	37.7	37.775	37.775	+0.055 (+0.15%)	250
15 Jan 2015	USD	37.72	37.72	37.72	37.72	37.72	+0.375 (+1.00%)	0
14 Jan 2015	USD	37.345	37.345	37.345	37.345	37.345	-0.45 (-1.19%)	0
13 Jan 2015	USD	37.795	37.795	37.795	37.795	37.795	+0.47 (+1.26%)	0
12 Jan 2015	USD	37.325	37.325	37.325	37.325	37.325	-0.1 (-0.27%)	0
9 Jan 2015	USD	37.425	37.425	37.425	37.425	37.425	-0.145 (-0.39%)	0
8 Jan 2015	USD	37.57	37.57	37.57	37.57	37.57	+0.57 (+1.54%)	0
7 Jan 2015	USD	37	37	37	37	37	+0.14 (+0.38%)	0
6 Jan 2015	USD	36.86	36.86	36.86	36.86	36.86	-0.165 (-0.45%)	0
5 Jan 2015	USD	37.025	37.025	37.025	37.025	37.025	-0.19 (-0.51%)	0
2 Jan 2015	USD	37.215	37.215	37.215	37.215	37.215	-0.335 (-0.89%)	0
31 Dec 2014	USD	37.55	37.55	37.55	37.55	37.55	+0.14 (+0.37%)	0
30 Dec 2014	USD	37.41	37.41	37.41	37.41	37.41	-0.205 (-0.54%)	0
29 Dec 2014	USD	37.615	37.615	37.615	37.615	37.615	+0.395 (+1.06%)	0
24 Dec 2014	USD	37.22	37.22	37.22	37.22	37.22	-0.12 (-0.32%)	0
23 Dec 2014	USD	37.34	37.34	37.34	37.34	37.34	-0.15 (-0.40%)	0
22 Dec 2014	USD	37.71	37.71	37.49	37.49	37.49	+0.22 (+0.59%)	2,500

Unicorn Response |