SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2014	USD	36.625	36.625	36.625	36.625	36.625	-0.08 (-0.22%)	0
16 Dec 2014	USD	36.24	36.705	36.24	36.705	36.705	+0.295 (+0.81%)	5,000
15 Dec 2014	USD	36.93	36.93	36.41	36.41	36.41	-0.305 (-0.83%)	5,000
12 Dec 2014	USD	36.715	36.715	36.715	36.715	36.715	-0.565 (-1.52%)	0
11 Dec 2014	USD	37.28	37.28	37.28	37.28	37.28	+0.21 (+0.57%)	0
10 Dec 2014	USD	37.07	37.07	37.07	37.07	37.07	+0.04 (+0.11%)	0
9 Dec 2014	USD	37.03	37.03	37.03	37.03	37.03	-0.59 (-1.57%)	0
8 Dec 2014	USD	37.62	37.62	37.62	37.62	37.62	-0.27 (-0.71%)	0
5 Dec 2014	USD	37.89	37.89	37.89	37.89	37.89	+0.13 (+0.34%)	2,100
4 Dec 2014	USD	37.76	37.76	37.76	37.76	37.76	-0.025 (-0.07%)	0
3 Dec 2014	USD	37.785	37.785	37.785	37.785	37.785	+0.165 (+0.44%)	0
2 Dec 2014	USD	37.62	37.62	37.62	37.62	37.62	+0.21 (+0.56%)	0
1 Dec 2014	USD	37.41	37.41	37.41	37.41	37.41	-0.58 (-1.53%)	0
28 Nov 2014	USD	38.16	38.16	37.99	37.99	37.99	-0.165 (-0.43%)	800
27 Nov 2014	USD	38.155	38.155	38.155	38.155	38.155	-0.205 (-0.53%)	0
26 Nov 2014	USD	38.37	38.37	38.36	38.36	38.36	+0.29 (+0.76%)	400
25 Nov 2014	USD	38.07	38.07	38.07	38.07	38.07	-0.32 (-0.83%)	0
24 Nov 2014	USD	38.39	38.39	38.39	38.39	38.39	-0.195 (-0.51%)	0
21 Nov 2014	USD	38.48	38.585	38.44	38.585	38.585	+0.565 (+1.49%)	2,300
20 Nov 2014	USD	38.02	38.02	38.02	38.02	38.02	-0.075 (-0.20%)	0
19 Nov 2014	USD	38.095	38.095	38.095	38.095	38.095	-0.35 (-0.91%)	0
18 Nov 2014	USD	38.445	38.445	38.445	38.445	38.445	+0.065 (+0.17%)	0
17 Nov 2014	USD	38.38	38.38	38.38	38.38	38.38	-0.405 (-1.04%)	0
14 Nov 2014	USD	38.785	38.785	38.785	38.785	38.785	-0.05 (-0.13%)	0
13 Nov 2014	USD	38.99	38.99	38.835	38.835	38.835	+0.15 (+0.39%)	200
12 Nov 2014	USD	38.685	38.685	38.685	38.685	38.685	+0.01 (+0.03%)	0
11 Nov 2014	USD	38.675	38.675	38.675	38.675	38.675	-0.06 (-0.15%)	0
10 Nov 2014	USD	38.735	38.735	38.735	38.735	38.735	+0.25 (+0.65%)	0
7 Nov 2014	USD	38.485	38.485	38.485	38.485	38.485	-0.1 (-0.26%)	0
6 Nov 2014	USD	38.585	38.585	38.585	38.585	38.585	+0.185 (+0.48%)	0

Unicorn Response |