SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2014	USD	38.4	38.4	38.4	38.4	38.4	-0.225 (-0.58%)	0
4 Nov 2014	USD	38.625	38.625	38.625	38.625	38.625	-0.53 (-1.35%)	0
3 Nov 2014	USD	39.155	39.155	39.155	39.155	39.155	-0.235 (-0.60%)	0
31 Oct 2014	USD	39.39	39.39	39.39	39.39	39.39	+0.71 (+1.84%)	0
30 Oct 2014	USD	38.68	38.68	38.68	38.68	38.68	+0.055 (+0.14%)	0
29 Oct 2014	USD	38.625	38.625	38.625	38.625	38.625	+0.245 (+0.64%)	0
28 Oct 2014	USD	38.38	38.38	38.38	38.38	38.38	+0.305 (+0.80%)	0
27 Oct 2014	USD	38.075	38.075	38.075	38.075	38.075	-0.29 (-0.76%)	0
24 Oct 2014	USD	38.365	38.365	38.365	38.365	38.365	+0.08 (+0.21%)	0
23 Oct 2014	USD	38.285	38.285	38.285	38.285	38.285	-0.055 (-0.14%)	0
22 Oct 2014	USD	38.48	38.48	38.34	38.34	38.34	+0.19 (+0.50%)	1,440
21 Oct 2014	USD	38.15	38.15	38.15	38.15	38.15	+0.155 (+0.41%)	0
20 Oct 2014	USD	37.995	37.995	37.995	37.995	37.995	+0.15 (+0.40%)	0
17 Oct 2014	USD	37.845	37.845	37.845	37.845	37.845	+0.15 (+0.40%)	0
16 Oct 2014	USD	37.695	37.695	37.695	37.695	37.695	+0.43 (+1.15%)	0
15 Oct 2014	USD	37.265	37.265	37.265	37.265	37.265	-0.355 (-0.94%)	0
14 Oct 2014	USD	37.62	37.62	37.62	37.62	37.62	+0.26 (+0.70%)	0
13 Oct 2014	USD	36.85	37.36	36.85	37.36	37.36	+0.115 (+0.31%)	200
10 Oct 2014	USD	37.245	37.245	37.245	37.245	37.245	-0.81 (-2.13%)	0
9 Oct 2014	USD	38.055	38.055	38.055	38.055	38.055	+0.105 (+0.28%)	0
8 Oct 2014	USD	37.9702	37.9702	37.95	37.95	37.95	-0.245 (-0.64%)	120
7 Oct 2014	USD	38.195	38.195	38.195	38.195	38.195	-0.115 (-0.30%)	0
6 Oct 2014	USD	38.31	38.31	38.31	38.31	38.31	+0.16 (+0.42%)	0
3 Oct 2014	USD	38.15	38.15	38.15	38.15	38.15	+0.465 (+1.23%)	0
2 Oct 2014	USD	37.685	37.685	37.685	37.685	37.685	-0.48 (-1.26%)	0
1 Oct 2014	USD	38.165	38.165	38.165	38.165	38.165	-0.24 (-0.62%)	0
30 Sep 2014	USD	38.405	38.405	38.405	38.405	38.405	+0.08 (+0.21%)	0
29 Sep 2014	USD	38.325	38.325	38.325	38.325	38.325	-0.435 (-1.12%)	0
26 Sep 2014	USD	38.76	38.76	38.76	38.76	38.76	+0.075 (+0.19%)	0
25 Sep 2014	USD	38.685	38.685	38.685	38.685	38.685	-0.575 (-1.46%)	0

Unicorn Response |