1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2014 USD 39.7 39.7 39.555 39.555 39.555 -0.085 (-0.21%) 500
17 Sep 2014 USD 39.89 39.89 39.64 39.64 39.64 +0.05 (+0.13%) 1,414
16 Sep 2014 USD 39.57 39.59 39.57 39.59 39.59 -0.075 (-0.19%) 100
15 Sep 2014 USD 39.665 39.665 39.665 39.665 39.665 -0.285 (-0.71%) 0
12 Sep 2014 USD 39.95 39.95 39.95 39.95 39.95 -0.215 (-0.54%) 0
11 Sep 2014 USD 40.165 40.165 40.165 40.165 40.165 -0.245 (-0.61%) 0
10 Sep 2014 USD 40.58 40.58 40.41 40.41 40.41 -0.295 (-0.72%) 701
9 Sep 2014 USD 40.705 40.705 40.705 40.705 40.705 -0.335 (-0.82%) 0
8 Sep 2014 USD 41.04 41.04 41.04 41.04 41.04 -0.14 (-0.34%) 0
5 Sep 2014 USD 41.18 41.18 41.18 41.18 41.18 -0.185 (-0.45%) 0
4 Sep 2014 USD 41.365 41.365 41.365 41.365 41.365 +0.245 (+0.60%) 0
3 Sep 2014 USD 41.05 41.15 41.05 41.12 41.12 +0.28 (+0.69%) 40,000
2 Sep 2014 USD 40.84 40.84 40.84 40.84 40.84 +0.045 (+0.11%) 0
1 Sep 2014 USD 40.795 40.795 40.795 40.795 40.795 +0.02 (+0.05%) 0
29 Aug 2014 USD 40.775 40.775 40.775 40.775 40.775 +0.085 (+0.21%) 0
28 Aug 2014 USD 40.69 40.69 40.69 40.69 40.69 -0.23 (-0.56%) 0
27 Aug 2014 USD 40.92 40.92 40.92 40.92 40.92 -0.025 (-0.06%) 0
26 Aug 2014 USD 40.945 40.945 40.945 40.945 40.945 +0.125 (+0.31%) 0
22 Aug 2014 USD 40.82 40.82 40.82 40.82 40.82 +0.065 (+0.16%) 0
21 Aug 2014 USD 40.755 40.755 40.755 40.755 40.755 -0.13 (-0.32%) 0
20 Aug 2014 USD 40.885 40.885 40.885 40.885 40.885 -0.16 (-0.39%) 0
19 Aug 2014 USD 41.045 41.045 41.045 41.045 41.045 +0.18 (+0.44%) 0
18 Aug 2014 USD 40.865 40.865 40.865 40.865 40.865 +0.335 (+0.83%) 0
15 Aug 2014 USD 40.53 40.53 40.53 40.53 40.53 +0.055 (+0.14%) 0
14 Aug 2014 USD 40.475 40.475 40.475 40.475 40.475 +0.005 (+0.01%) 0
13 Aug 2014 USD 40.47 40.47 40.47 40.47 40.47 +0.32 (+0.80%) 0
12 Aug 2014 USD 40.37 40.37 40.15 40.15 40.15 -0.035 (-0.09%) 450
11 Aug 2014 USD 40.185 40.185 40.185 40.185 40.185 +0.435 (+1.09%) 0
8 Aug 2014 USD 39.75 39.75 39.75 39.75 39.75 -0.055 (-0.14%) 0
7 Aug 2014 USD 39.805 39.805 39.805 39.805 39.805 -0.245 (-0.61%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms