SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2014 |
USD |
39.26 |
39.26 |
39.26 |
39.26 |
39.26 |
+0.335 (+0.86%)
|
0 |
| 23 Sep 2014 |
USD |
38.97 |
38.97 |
38.925 |
38.925 |
38.925 |
-0.095 (-0.24%)
|
1,414 |
| 22 Sep 2014 |
USD |
39.3 |
39.3 |
39.02 |
39.02 |
39.02 |
-0.3 (-0.76%)
|
1,250 |
| 19 Sep 2014 |
USD |
39.32 |
39.32 |
39.32 |
39.32 |
39.32 |
-0.235 (-0.59%)
|
0 |
| 18 Sep 2014 |
USD |
39.7 |
39.7 |
39.555 |
39.555 |
39.555 |
-0.085 (-0.21%)
|
500 |
| 17 Sep 2014 |
USD |
39.89 |
39.89 |
39.64 |
39.64 |
39.64 |
+0.05 (+0.13%)
|
1,414 |
| 16 Sep 2014 |
USD |
39.57 |
39.59 |
39.57 |
39.59 |
39.59 |
-0.075 (-0.19%)
|
100 |
| 15 Sep 2014 |
USD |
39.665 |
39.665 |
39.665 |
39.665 |
39.665 |
-0.285 (-0.71%)
|
0 |
| 12 Sep 2014 |
USD |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
-0.215 (-0.54%)
|
0 |
| 11 Sep 2014 |
USD |
40.165 |
40.165 |
40.165 |
40.165 |
40.165 |
-0.245 (-0.61%)
|
0 |
| 10 Sep 2014 |
USD |
40.58 |
40.58 |
40.41 |
40.41 |
40.41 |
-0.295 (-0.72%)
|
701 |
| 9 Sep 2014 |
USD |
40.705 |
40.705 |
40.705 |
40.705 |
40.705 |
-0.335 (-0.82%)
|
0 |
| 8 Sep 2014 |
USD |
41.04 |
41.04 |
41.04 |
41.04 |
41.04 |
-0.14 (-0.34%)
|
0 |
| 5 Sep 2014 |
USD |
41.18 |
41.18 |
41.18 |
41.18 |
41.18 |
-0.185 (-0.45%)
|
0 |
| 4 Sep 2014 |
USD |
41.365 |
41.365 |
41.365 |
41.365 |
41.365 |
+0.245 (+0.60%)
|
0 |
| 3 Sep 2014 |
USD |
41.05 |
41.15 |
41.05 |
41.12 |
41.12 |
+0.28 (+0.69%)
|
40,000 |
| 2 Sep 2014 |
USD |
40.84 |
40.84 |
40.84 |
40.84 |
40.84 |
+0.045 (+0.11%)
|
0 |
| 1 Sep 2014 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
+0.02 (+0.05%)
|
0 |
| 29 Aug 2014 |
USD |
40.775 |
40.775 |
40.775 |
40.775 |
40.775 |
+0.085 (+0.21%)
|
0 |
| 28 Aug 2014 |
USD |
40.69 |
40.69 |
40.69 |
40.69 |
40.69 |
-0.23 (-0.56%)
|
0 |
| 27 Aug 2014 |
USD |
40.92 |
40.92 |
40.92 |
40.92 |
40.92 |
-0.025 (-0.06%)
|
0 |
| 26 Aug 2014 |
USD |
40.945 |
40.945 |
40.945 |
40.945 |
40.945 |
+0.125 (+0.31%)
|
0 |
| 22 Aug 2014 |
USD |
40.82 |
40.82 |
40.82 |
40.82 |
40.82 |
+0.065 (+0.16%)
|
0 |
| 21 Aug 2014 |
USD |
40.755 |
40.755 |
40.755 |
40.755 |
40.755 |
-0.13 (-0.32%)
|
0 |
| 20 Aug 2014 |
USD |
40.885 |
40.885 |
40.885 |
40.885 |
40.885 |
-0.16 (-0.39%)
|
0 |
| 19 Aug 2014 |
USD |
41.045 |
41.045 |
41.045 |
41.045 |
41.045 |
+0.18 (+0.44%)
|
0 |
| 18 Aug 2014 |
USD |
40.865 |
40.865 |
40.865 |
40.865 |
40.865 |
+0.335 (+0.83%)
|
0 |
| 15 Aug 2014 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
+0.055 (+0.14%)
|
0 |
| 14 Aug 2014 |
USD |
40.475 |
40.475 |
40.475 |
40.475 |
40.475 |
+0.005 (+0.01%)
|
0 |
| 13 Aug 2014 |
USD |
40.47 |
40.47 |
40.47 |
40.47 |
40.47 |
+0.32 (+0.80%)
|
0 |
