SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2014 |
USD |
40.37 |
40.37 |
40.15 |
40.15 |
40.15 |
-0.035 (-0.09%)
|
450 |
| 11 Aug 2014 |
USD |
40.185 |
40.185 |
40.185 |
40.185 |
40.185 |
+0.435 (+1.09%)
|
0 |
| 8 Aug 2014 |
USD |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
-0.055 (-0.14%)
|
0 |
| 7 Aug 2014 |
USD |
39.805 |
39.805 |
39.805 |
39.805 |
39.805 |
-0.245 (-0.61%)
|
0 |
| 6 Aug 2014 |
USD |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
-0.145 (-0.36%)
|
0 |
| 5 Aug 2014 |
USD |
40.195 |
40.195 |
40.195 |
40.195 |
40.195 |
-0.035 (-0.09%)
|
0 |
| 4 Aug 2014 |
USD |
40.23 |
40.23 |
40.23 |
40.23 |
40.23 |
+0.12 (+0.30%)
|
0 |
| 1 Aug 2014 |
USD |
40.2 |
40.2 |
40.11 |
40.11 |
40.11 |
-0.485 (-1.19%)
|
100 |
| 31 Jul 2014 |
USD |
40.595 |
40.595 |
40.595 |
40.595 |
40.595 |
-0.47 (-1.14%)
|
0 |
| 30 Jul 2014 |
USD |
41.065 |
41.065 |
41.065 |
41.065 |
41.065 |
-0.135 (-0.33%)
|
0 |
| 29 Jul 2014 |
USD |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
+0.11 (+0.27%)
|
0 |
| 28 Jul 2014 |
USD |
41.09 |
41.09 |
41.09 |
41.09 |
41.09 |
+0.195 (+0.48%)
|
0 |
| 25 Jul 2014 |
USD |
41.14 |
41.15 |
40.895 |
40.895 |
40.895 |
-0.115 (-0.28%)
|
1,100 |
| 24 Jul 2014 |
USD |
41.01 |
41.01 |
41.01 |
41.01 |
41.01 |
-0.04 (-0.10%)
|
0 |
| 23 Jul 2014 |
USD |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
+0.145 (+0.35%)
|
0 |
| 22 Jul 2014 |
USD |
40.905 |
40.905 |
40.905 |
40.905 |
40.905 |
+0.465 (+1.15%)
|
0 |
| 21 Jul 2014 |
USD |
40.44 |
40.44 |
40.44 |
40.44 |
40.44 |
-0.06 (-0.15%)
|
0 |
| 18 Jul 2014 |
USD |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.095 (+0.24%)
|
0 |
| 17 Jul 2014 |
USD |
40.405 |
40.405 |
40.405 |
40.405 |
40.405 |
-0.02 (-0.05%)
|
0 |
| 16 Jul 2014 |
USD |
40.425 |
40.425 |
40.425 |
40.425 |
40.425 |
+0.08 (+0.20%)
|
0 |
| 15 Jul 2014 |
USD |
40.345 |
40.345 |
40.345 |
40.345 |
40.345 |
-0.03 (-0.07%)
|
0 |
| 14 Jul 2014 |
USD |
40.375 |
40.375 |
40.375 |
40.375 |
40.375 |
+0.405 (+1.01%)
|
0 |
| 11 Jul 2014 |
USD |
40.19 |
40.19 |
39.97 |
39.97 |
39.97 |
+0.095 (+0.24%)
|
247 |
| 10 Jul 2014 |
USD |
39.875 |
39.875 |
39.875 |
39.875 |
39.875 |
-0.36 (-0.89%)
|
0 |
| 9 Jul 2014 |
USD |
40.235 |
40.235 |
40.235 |
40.235 |
40.235 |
-0.035 (-0.09%)
|
0 |
| 8 Jul 2014 |
USD |
40.27 |
40.27 |
40.27 |
40.27 |
40.27 |
-0.165 (-0.41%)
|
0 |
| 7 Jul 2014 |
USD |
40.435 |
40.435 |
40.435 |
40.435 |
40.435 |
-0.085 (-0.21%)
|
0 |
| 4 Jul 2014 |
USD |
40.52 |
40.52 |
40.52 |
40.52 |
40.52 |
-0.015 (-0.04%)
|
0 |
| 3 Jul 2014 |
USD |
40.535 |
40.535 |
40.535 |
40.535 |
40.535 |
-0.03 (-0.07%)
|
0 |
| 2 Jul 2014 |
USD |
40.565 |
40.565 |
40.565 |
40.565 |
40.565 |
+0.205 (+0.51%)
|
0 |
