1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2014 USD 40.05 40.05 40.05 40.05 40.05 -0.145 (-0.36%) 0
5 Aug 2014 USD 40.195 40.195 40.195 40.195 40.195 -0.035 (-0.09%) 0
4 Aug 2014 USD 40.23 40.23 40.23 40.23 40.23 +0.12 (+0.30%) 0
1 Aug 2014 USD 40.2 40.2 40.11 40.11 40.11 -0.485 (-1.19%) 100
31 Jul 2014 USD 40.595 40.595 40.595 40.595 40.595 -0.47 (-1.14%) 0
30 Jul 2014 USD 41.065 41.065 41.065 41.065 41.065 -0.135 (-0.33%) 0
29 Jul 2014 USD 41.2 41.2 41.2 41.2 41.2 +0.11 (+0.27%) 0
28 Jul 2014 USD 41.09 41.09 41.09 41.09 41.09 +0.195 (+0.48%) 0
25 Jul 2014 USD 41.14 41.15 40.895 40.895 40.895 -0.115 (-0.28%) 1,100
24 Jul 2014 USD 41.01 41.01 41.01 41.01 41.01 -0.04 (-0.10%) 0
23 Jul 2014 USD 41.05 41.05 41.05 41.05 41.05 +0.145 (+0.35%) 0
22 Jul 2014 USD 40.905 40.905 40.905 40.905 40.905 +0.465 (+1.15%) 0
21 Jul 2014 USD 40.44 40.44 40.44 40.44 40.44 -0.06 (-0.15%) 0
18 Jul 2014 USD 40.5 40.5 40.5 40.5 40.5 +0.095 (+0.24%) 0
17 Jul 2014 USD 40.405 40.405 40.405 40.405 40.405 -0.02 (-0.05%) 0
16 Jul 2014 USD 40.425 40.425 40.425 40.425 40.425 +0.08 (+0.20%) 0
15 Jul 2014 USD 40.345 40.345 40.345 40.345 40.345 -0.03 (-0.07%) 0
14 Jul 2014 USD 40.375 40.375 40.375 40.375 40.375 +0.405 (+1.01%) 0
11 Jul 2014 USD 40.19 40.19 39.97 39.97 39.97 +0.095 (+0.24%) 247
10 Jul 2014 USD 39.875 39.875 39.875 39.875 39.875 -0.36 (-0.89%) 0
9 Jul 2014 USD 40.235 40.235 40.235 40.235 40.235 -0.035 (-0.09%) 0
8 Jul 2014 USD 40.27 40.27 40.27 40.27 40.27 -0.165 (-0.41%) 0
7 Jul 2014 USD 40.435 40.435 40.435 40.435 40.435 -0.085 (-0.21%) 0
4 Jul 2014 USD 40.52 40.52 40.52 40.52 40.52 -0.015 (-0.04%) 0
3 Jul 2014 USD 40.535 40.535 40.535 40.535 40.535 -0.03 (-0.07%) 0
2 Jul 2014 USD 40.565 40.565 40.565 40.565 40.565 +0.205 (+0.51%) 0
1 Jul 2014 USD 40.36 40.36 40.36 40.36 40.36 +0.315 (+0.79%) 0
30 Jun 2014 USD 40.045 40.045 40.045 40.045 40.045 +0.185 (+0.46%) 0
27 Jun 2014 USD 39.86 39.86 39.86 39.86 39.86 +0.065 (+0.16%) 0
26 Jun 2014 USD 39.795 39.795 39.795 39.795 39.795 +0.28 (+0.71%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms