SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2014	USD	39.07	39.07	39.07	39.07	39.07	+0.01 (+0.03%)	0
27 May 2014	USD	38.92	39.06	38.8922	39.06	39.06	+0.08 (+0.21%)	63,358
23 May 2014	USD	38.98	38.98	38.98	38.98	38.98	+0.26 (+0.67%)	0
22 May 2014	USD	38.72	38.72	38.72	38.72	38.72	+0.31 (+0.81%)	0
21 May 2014	USD	38.41	38.41	38.41	38.41	38.41	+0.145 (+0.38%)	0
20 May 2014	USD	38.265	38.265	38.265	38.265	38.265	-0.23 (-0.60%)	0
19 May 2014	USD	38.495	38.495	38.495	38.495	38.495	+0.085 (+0.22%)	0
16 May 2014	USD	38.41	38.41	38.41	38.41	38.41	+0.425 (+1.12%)	0
15 May 2014	USD	37.985	37.985	37.985	37.985	37.985	-0.28 (-0.73%)	0
14 May 2014	USD	38.265	38.265	38.265	38.265	38.265	+0.165 (+0.43%)	0
13 May 2014	USD	38.1	38.1	38.1	38.1	38.1	+0.13 (+0.34%)	0
12 May 2014	USD	37.97	37.97	37.97	37.97	37.97	+0.11 (+0.29%)	0
9 May 2014	USD	37.86	37.86	37.86	37.86	37.86	-0.01 (-0.03%)	0
8 May 2014	USD	37.87	37.87	37.87	37.87	37.87	+0.05 (+0.13%)	0
7 May 2014	USD	37.82	37.82	37.82	37.82	37.82	-0.09 (-0.24%)	0
6 May 2014	USD	37.91	37.91	37.91	37.91	37.91	+0.205 (+0.54%)	0
2 May 2014	USD	37.705	37.705	37.705	37.705	37.705	-0.065 (-0.17%)	0
1 May 2014	USD	37.77	37.77	37.77	37.77	37.77	+0.2 (+0.53%)	0
30 Apr 2014	USD	37.57	37.57	37.57	37.57	37.57	-0.13 (-0.34%)	0
29 Apr 2014	USD	37.7	37.7	37.7	37.7	37.7	+0.18 (+0.48%)	0
28 Apr 2014	USD	37.52	37.52	37.52	37.52	37.52	+0.015 (+0.04%)	0
25 Apr 2014	USD	37.53	37.53	37.4975	37.505	37.505	-0.235 (-0.62%)	1,197
24 Apr 2014	USD	38	38	37.74	37.74	37.74	+0.06 (+0.16%)	251
23 Apr 2014	USD	37.68	37.68	37.68	37.68	37.68	-0.25 (-0.66%)	0
22 Apr 2014	USD	37.92	37.93	37.89	37.93	37.93	+0.06 (+0.16%)	4,250
17 Apr 2014	USD	37.87	37.87	37.87	37.87	37.87	+0.2 (+0.53%)	0
16 Apr 2014	USD	37.67	37.67	37.67	37.67	37.67	+0.52 (+1.40%)	0
15 Apr 2014	USD	37.56	37.56	37.15	37.15	37.15	-0.33 (-0.88%)	6,650
14 Apr 2014	USD	37.61	37.62	37.48	37.48	37.48	+0.05 (+0.13%)	10,500
11 Apr 2014	USD	37.43	37.43	37.43	37.43	37.43	-0.375 (-0.99%)	0

Unicorn Response |