SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2014 |
USD |
37.61 |
37.62 |
37.48 |
37.48 |
37.48 |
+0.05 (+0.13%)
|
10,500 |
| 11 Apr 2014 |
USD |
37.43 |
37.43 |
37.43 |
37.43 |
37.43 |
-0.375 (-0.99%)
|
0 |
| 10 Apr 2014 |
USD |
37.805 |
37.805 |
37.805 |
37.805 |
37.805 |
-0.08 (-0.21%)
|
0 |
| 9 Apr 2014 |
USD |
37.99 |
38.01 |
37.885 |
37.885 |
37.885 |
+0.39 (+1.04%)
|
9,745 |
| 8 Apr 2014 |
USD |
37.37 |
37.495 |
37.252 |
37.495 |
37.495 |
+0.1 (+0.27%)
|
240 |
| 7 Apr 2014 |
USD |
37.54 |
37.54 |
37.395 |
37.395 |
37.395 |
-0.26 (-0.69%)
|
100 |
| 4 Apr 2014 |
USD |
37.655 |
37.655 |
37.655 |
37.655 |
37.655 |
+0.28 (+0.75%)
|
0 |
| 3 Apr 2014 |
USD |
37.375 |
37.375 |
37.375 |
37.375 |
37.375 |
+0.035 (+0.09%)
|
0 |
| 2 Apr 2014 |
USD |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
-0.04 (-0.11%)
|
0 |
| 1 Apr 2014 |
USD |
37.38 |
37.38 |
37.38 |
37.38 |
37.38 |
+0.02 (+0.05%)
|
0 |
| 31 Mar 2014 |
USD |
37.41 |
37.41 |
37.36 |
37.36 |
37.36 |
+0.065 (+0.17%)
|
20,000 |
| 28 Mar 2014 |
USD |
37.295 |
37.295 |
37.295 |
37.295 |
37.295 |
+0.47 (+1.28%)
|
0 |
| 27 Mar 2014 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
+0.14 (+0.38%)
|
0 |
| 26 Mar 2014 |
USD |
36.685 |
36.685 |
36.685 |
36.685 |
36.685 |
+0.405 (+1.12%)
|
0 |
| 25 Mar 2014 |
USD |
36.28 |
36.28 |
36.28 |
36.28 |
36.28 |
+0.285 (+0.79%)
|
0 |
| 24 Mar 2014 |
USD |
36.17 |
36.17 |
35.995 |
35.995 |
35.995 |
+0.025 (+0.07%)
|
13 |
| 21 Mar 2014 |
USD |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
+0.3 (+0.84%)
|
0 |
| 20 Mar 2014 |
USD |
35.67 |
35.67 |
35.67 |
35.67 |
35.67 |
-0.505 (-1.40%)
|
0 |
| 19 Mar 2014 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
-0.14 (-0.39%)
|
0 |
| 18 Mar 2014 |
USD |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
+0.165 (+0.46%)
|
0 |
| 17 Mar 2014 |
USD |
36.26 |
36.26 |
36.15 |
36.15 |
36.15 |
+0.445 (+1.25%)
|
200 |
| 14 Mar 2014 |
USD |
35.705 |
35.705 |
35.705 |
35.705 |
35.705 |
-0.12 (-0.33%)
|
0 |
| 13 Mar 2014 |
USD |
35.825 |
35.825 |
35.825 |
35.825 |
35.825 |
-0.255 (-0.71%)
|
0 |
| 12 Mar 2014 |
USD |
35.93 |
36.08 |
35.93 |
36.08 |
36.08 |
-0.425 (-1.16%)
|
300 |
| 11 Mar 2014 |
USD |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
-0.2 (-0.54%)
|
0 |
| 10 Mar 2014 |
USD |
36.92 |
36.92 |
36.705 |
36.705 |
36.705 |
-0.25 (-0.68%)
|
96 |
| 7 Mar 2014 |
USD |
36.955 |
36.955 |
36.955 |
36.955 |
36.955 |
-0.365 (-0.98%)
|
0 |
| 6 Mar 2014 |
USD |
37.32 |
37.32 |
37.32 |
37.32 |
37.32 |
+0.47 (+1.28%)
|
0 |
| 5 Mar 2014 |
USD |
36.85 |
36.85 |
36.85 |
36.85 |
36.85 |
-0.09 (-0.24%)
|
0 |
| 4 Mar 2014 |
USD |
37 |
37 |
36.94 |
36.94 |
36.94 |
+0.63 (+1.74%)
|
230 |
