SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2014 |
USD |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
+0.03 (+0.08%)
|
0 |
| 14 Feb 2014 |
USD |
36.14 |
36.28 |
36.14 |
36.28 |
36.28 |
+0.315 (+0.88%)
|
230 |
| 13 Feb 2014 |
USD |
35.965 |
35.965 |
35.965 |
35.965 |
35.965 |
-0.165 (-0.46%)
|
0 |
| 12 Feb 2014 |
USD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
+0.135 (+0.38%)
|
0 |
| 11 Feb 2014 |
USD |
35.995 |
35.995 |
35.995 |
35.995 |
35.995 |
+0.405 (+1.14%)
|
0 |
| 10 Feb 2014 |
USD |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
+0.005 (+0.01%)
|
0 |
| 7 Feb 2014 |
USD |
35.3629 |
35.585 |
35.3629 |
35.585 |
35.585 |
+0.13 (+0.37%)
|
347 |
| 6 Feb 2014 |
USD |
35.32 |
35.455 |
35.32 |
35.455 |
35.455 |
+0.625 (+1.79%)
|
97 |
| 5 Feb 2014 |
USD |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
-0.12 (-0.34%)
|
0 |
| 4 Feb 2014 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.07 (+0.20%)
|
0 |
| 3 Feb 2014 |
USD |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
-0.45 (-1.27%)
|
0 |
| 31 Jan 2014 |
USD |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
-0.3 (-0.84%)
|
0 |
| 30 Jan 2014 |
USD |
35.73 |
35.73 |
35.63 |
35.63 |
35.63 |
+0.16 (+0.45%)
|
231 |
| 29 Jan 2014 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
0.0 (0.0%)
|
0 |
| 28 Jan 2014 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
-0.04 (-0.11%)
|
0 |
| 27 Jan 2014 |
USD |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
-0.145 (-0.41%)
|
0 |
| 24 Jan 2014 |
USD |
36.1678 |
36.1678 |
35.655 |
35.655 |
35.655 |
-0.775 (-2.13%)
|
550 |
| 23 Jan 2014 |
USD |
36.38 |
36.43 |
36.38 |
36.43 |
36.43 |
-0.64 (-1.73%)
|
800 |
| 22 Jan 2014 |
USD |
37.24 |
37.24 |
37.07 |
37.07 |
37.07 |
+0.09 (+0.24%)
|
791 |
| 21 Jan 2014 |
USD |
37.32 |
37.32 |
36.98 |
36.98 |
36.98 |
-0.14 (-0.38%)
|
2,267 |
| 20 Jan 2014 |
USD |
37.23 |
37.23 |
37.12 |
37.12 |
37.12 |
+0.005 (+0.01%)
|
300 |
| 17 Jan 2014 |
USD |
37.24 |
37.24 |
37.115 |
37.115 |
37.115 |
-0.535 (-1.42%)
|
409 |
| 16 Jan 2014 |
USD |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
-0.09 (-0.24%)
|
0 |
| 15 Jan 2014 |
USD |
37.74 |
37.74 |
37.74 |
37.74 |
37.74 |
-0.07 (-0.19%)
|
0 |
| 14 Jan 2014 |
USD |
37.81 |
37.81 |
37.81 |
37.81 |
37.81 |
-0.015 (-0.04%)
|
0 |
| 13 Jan 2014 |
USD |
37.825 |
37.825 |
37.825 |
37.825 |
37.825 |
+0.005 (+0.01%)
|
0 |
| 10 Jan 2014 |
USD |
37.82 |
37.82 |
37.82 |
37.82 |
37.82 |
+0.37 (+0.99%)
|
0 |
| 9 Jan 2014 |
USD |
37.5725 |
37.5725 |
37.45 |
37.45 |
37.45 |
-0.18 (-0.48%)
|
531 |
| 8 Jan 2014 |
USD |
37.84 |
37.84 |
37.63 |
37.63 |
37.63 |
-0.09 (-0.24%)
|
931 |
| 7 Jan 2014 |
USD |
37.72 |
37.72 |
37.72 |
37.72 |
37.72 |
+0.115 (+0.31%)
|
0 |
