SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2013	USD	39.01	39.01	39.01	39.01	39.01	-0.215 (-0.55%)	0
19 Nov 2013	USD	39.225	39.225	39.225	39.225	39.225	-0.195 (-0.49%)	0
18 Nov 2013	USD	39.42	39.42	39.42	39.42	39.42	+0.235 (+0.60%)	0
15 Nov 2013	USD	39.185	39.185	39.185	39.185	39.185	+0.435 (+1.12%)	0
14 Nov 2013	USD	38.75	38.75	38.75	38.75	38.75	+0.36 (+0.94%)	0
13 Nov 2013	USD	38.39	38.39	38.39	38.39	38.39	-0.255 (-0.66%)	0
12 Nov 2013	USD	38.7423	38.7423	38.645	38.645	38.645	-0.215 (-0.55%)	514
11 Nov 2013	USD	38.91	38.91	38.86	38.86	38.86	+0.06 (+0.15%)	717
8 Nov 2013	USD	38.9078	38.9078	38.8	38.8	38.8	-0.09 (-0.23%)	406
7 Nov 2013	USD	39.07	39.07	38.89	38.89	38.89	-0.415 (-1.06%)	203
6 Nov 2013	USD	39.305	39.305	39.305	39.305	39.305	+0.215 (+0.55%)	0
5 Nov 2013	USD	39.1722	39.1722	39.09	39.09	39.09	-0.205 (-0.52%)	507
4 Nov 2013	USD	39.44	39.44	39.295	39.295	39.295	-0.135 (-0.34%)	627
1 Nov 2013	USD	39.43	39.43	39.43	39.43	39.43	-0.39 (-0.98%)	0
31 Oct 2013	USD	39.82	39.82	39.82	39.82	39.82	+0.055 (+0.14%)	0
30 Oct 2013	USD	39.765	39.765	39.765	39.765	39.765	+0.015 (+0.04%)	0
29 Oct 2013	USD	39.75	39.75	39.75	39.75	39.75	-0.035 (-0.09%)	0
28 Oct 2013	USD	39.785	39.785	39.785	39.785	39.785	+0.065 (+0.16%)	0
25 Oct 2013	USD	39.72	39.72	39.72	39.72	39.72	+0.005 (+0.01%)	0
24 Oct 2013	USD	39.715	39.715	39.715	39.715	39.715	+0.245 (+0.62%)	0
23 Oct 2013	USD	39.47	39.47	39.47	39.47	39.47	-0.585 (-1.46%)	0
22 Oct 2013	USD	40.055	40.055	40.055	40.055	40.055	+0.29 (+0.73%)	0
21 Oct 2013	USD	39.91	39.91	39.765	39.765	39.765	-0.13 (-0.33%)	97
18 Oct 2013	USD	39.895	39.895	39.895	39.895	39.895	+0.325 (+0.82%)	0
17 Oct 2013	USD	39.57	39.57	39.57	39.57	39.57	+0.245 (+0.62%)	0
16 Oct 2013	USD	39.325	39.325	39.325	39.325	39.325	-0.04 (-0.10%)	0
15 Oct 2013	USD	39.365	39.365	39.365	39.365	39.365	-0.07 (-0.18%)	0
14 Oct 2013	USD	39.46	39.46	39.435	39.435	39.435	-0.105 (-0.27%)	500
11 Oct 2013	USD	39.54	39.54	39.54	39.54	39.54	+0.14 (+0.36%)	0
10 Oct 2013	USD	39.4	39.4	39.4	39.4	39.4	+0.715 (+1.85%)	0

Unicorn Response |