SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	USD	38.42	38.42	38.42	38.42	38.42	+0.03 (+0.08%)	0
13 Aug 2013	USD	38.39	38.39	38.39	38.39	38.39	+0.19 (+0.50%)	0
12 Aug 2013	USD	38.2	38.2	38.2	38.2	38.2	+0.43 (+1.14%)	0
9 Aug 2013	USD	37.77	37.77	37.77	37.77	37.77	+0.145 (+0.39%)	0
8 Aug 2013	USD	37.625	37.625	37.625	37.625	37.625	+0.05 (+0.13%)	0
7 Aug 2013	USD	37.575	37.575	37.575	37.575	37.575	-0.305 (-0.81%)	0
6 Aug 2013	USD	37.88	37.88	37.88	37.88	37.88	+0.03 (+0.08%)	0
5 Aug 2013	USD	37.85	37.85	37.85	37.85	37.85	-0.01 (-0.03%)	0
2 Aug 2013	USD	37.86	37.86	37.86	37.86	37.86	+0.1 (+0.26%)	0
1 Aug 2013	USD	37.76	37.76	37.76	37.76	37.76	+0.36 (+0.96%)	0
31 Jul 2013	USD	37.4	37.4	37.4	37.4	37.4	-0.105 (-0.28%)	0
30 Jul 2013	USD	37.505	37.505	37.505	37.505	37.505	-0.035 (-0.09%)	0
29 Jul 2013	USD	37.54	37.54	37.54	37.54	37.54	-0.175 (-0.46%)	0
26 Jul 2013	USD	37.715	37.715	37.715	37.715	37.715	-0.155 (-0.41%)	0
25 Jul 2013	USD	37.87	37.87	37.87	37.87	37.87	-0.34 (-0.89%)	0
24 Jul 2013	USD	38.21	38.21	38.21	38.21	38.21	-0.16 (-0.42%)	0
23 Jul 2013	USD	38.37	38.37	38.37	38.37	38.37	+0.2 (+0.52%)	0
22 Jul 2013	USD	38.17	38.17	38.17	38.17	38.17	+0.025 (+0.07%)	0
19 Jul 2013	USD	38.145	38.145	38.145	38.145	38.145	-0.05 (-0.13%)	0
18 Jul 2013	USD	38.31	38.31	38.195	38.195	38.195	+0.07 (+0.18%)	500
17 Jul 2013	USD	38.125	38.125	38.125	38.125	38.125	+0.165 (+0.43%)	0
16 Jul 2013	USD	37.96	37.96	37.96	37.96	37.96	0.0 (0.0%)	0
15 Jul 2013	USD	37.96	37.96	37.96	37.96	37.96	+0.21 (+0.56%)	0
12 Jul 2013	USD	37.95	37.95	37.75	37.75	37.75	+0.055 (+0.15%)	25
11 Jul 2013	USD	37.695	37.695	37.695	37.695	37.695	+0.65 (+1.75%)	0
10 Jul 2013	USD	37.045	37.045	37.045	37.045	37.045	+0.13 (+0.35%)	0
9 Jul 2013	USD	36.64	36.915	36.64	36.915	36.915	+0.025 (+0.07%)	1
8 Jul 2013	USD	36.89	36.89	36.89	36.89	36.89	+0.33 (+0.90%)	0
5 Jul 2013	USD	36.56	36.56	36.56	36.56	36.56	-0.47 (-1.27%)	0
4 Jul 2013	USD	37.03	37.03	37.03	37.03	37.03	+0.335 (+0.91%)	0

First
87
88
89
90
91
92
Last

Unicorn Response |