SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2013	USD	37.96	37.96	37.96	37.96	37.96	+0.21 (+0.56%)	0
12 Jul 2013	USD	37.95	37.95	37.75	37.75	37.75	+0.055 (+0.15%)	25
11 Jul 2013	USD	37.695	37.695	37.695	37.695	37.695	+0.65 (+1.75%)	0
10 Jul 2013	USD	37.045	37.045	37.045	37.045	37.045	+0.13 (+0.35%)	0
9 Jul 2013	USD	36.64	36.915	36.64	36.915	36.915	+0.025 (+0.07%)	1
8 Jul 2013	USD	36.89	36.89	36.89	36.89	36.89	+0.33 (+0.90%)	0
5 Jul 2013	USD	36.56	36.56	36.56	36.56	36.56	-0.47 (-1.27%)	0
4 Jul 2013	USD	37.03	37.03	37.03	37.03	37.03	+0.335 (+0.91%)	0
3 Jul 2013	USD	36.695	36.695	36.695	36.695	36.695	-0.44 (-1.18%)	0
2 Jul 2013	USD	37.135	37.135	37.135	37.135	37.135	+0.01 (+0.03%)	0
1 Jul 2013	USD	37.125	37.125	37.125	37.125	37.125	+0.34 (+0.92%)	0
28 Jun 2013	USD	36.785	36.785	36.785	36.785	36.785	+0.03 (+0.08%)	0
27 Jun 2013	USD	36.755	36.755	36.755	36.755	36.755	+0.87 (+2.42%)	0
26 Jun 2013	USD	35.885	35.885	35.885	35.885	35.885	+0.005 (+0.01%)	0
25 Jun 2013	USD	35.88	35.88	35.88	35.88	35.88	+0.695 (+1.98%)	0
24 Jun 2013	USD	35.185	35.185	35.185	35.185	35.185	-1.4 (-3.83%)	0
14 Jun 2013	USD	36.9	36.9	36.585	36.585	36.585	+0.005 (+0.01%)	240
6 Jun 2013	USD	36.75	36.75	36.58	36.58	36.58	-1.73 (-4.52%)	500
30 May 2013	USD	38.25	38.31	38.25	38.31	38.31	+0.22 (+0.58%)	497
29 May 2013	USD	38.22	38.22	38.09	38.09	38.09	-0.54 (-1.40%)	22
28 May 2013	USD	38.79	38.94	38.63	38.63	38.63	-0.965 (-2.44%)	2,100
23 May 2013	USD	39.44	39.595	39.44	39.595	39.595	-1.415 (-3.45%)	245
22 May 2013	USD	40.95	41.01	40.95	41.01	41.01	0.0 (0.0%)	1