Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 0 |
8 Jul 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
7 Jul 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 0 |
6 Jul 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 (+0.97%) | 0 |
2 Jul 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
1 Jul 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.08 (-1.29%) | 0 |
30 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.09 (+1.47%) | 0 |
29 Jun 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.17 (+2.85%) | 0 |
26 Jun 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.15 (-2.45%) | 0 |
25 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.09 (+1.50%) | 0 |
24 Jun 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.22 (-3.53%) | 0 |
23 Jun 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
22 Jun 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
19 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
18 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 0 |
16 Jun 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.14 (+2.27%) | 0 |
15 Jun 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.13 (+2.16%) | 0 |
12 Jun 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.13 (+2.20%) | 0 |
11 Jun 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.48 (-7.52%) | 0 |
10 Jun 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.19 (-2.89%) | 0 |
9 Jun 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 0 |
8 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.07 (+1.06%) | 0 |
5 Jun 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.21 (+3.27%) | 0 |
4 Jun 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
3 Jun 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.18 (+2.88%) | 0 |
2 Jun 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 0 |
1 Jun 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 0 |
29 May 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 0 |
28 May 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 0 |