Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.22 (-2.24%) | 0 |
26 Nov 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
24 Nov 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
23 Nov 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.15 (+1.56%) | 0 |
20 Nov 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 0 |
19 Nov 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.22 (-2.22%) | 0 |
18 Nov 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
17 Nov 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
16 Nov 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.23 (+2.37%) | 0 |
13 Nov 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.09 (+0.94%) | 0 |
12 Nov 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21 (-2.14%) | 0 |
11 Nov 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.1 (+1.03%) | 0 |
10 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
9 Nov 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.18 (+1.87%) | 0 |
6 Nov 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 0 |
5 Nov 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.27 (+2.88%) | 0 |
4 Nov 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 0 |
3 Nov 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.13 (+1.39%) | 0 |
2 Nov 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
30 Oct 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.27 (-2.81%) | 0 |
29 Oct 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.2 (+2.13%) | 0 |
28 Oct 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.3 (-3.09%) | 0 |
27 Oct 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.13 (-1.32%) | 0 |
26 Oct 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.1 (-1.01%) | 0 |
23 Oct 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18 (-1.78%) | 0 |
22 Oct 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
21 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.14 (-1.38%) | 0 |
20 Oct 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.11 (-1.07%) | 0 |