Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
24 Jul 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
23 Jul 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.22 (+2.48%) | 0 |
22 Jul 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
21 Jul 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.1 (+1.15%) | 0 |
17 Jul 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
16 Jul 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.11 (+1.28%) | 0 |
15 Jul 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.26 (+3.11%) | 0 |
14 Jul 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
13 Jul 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.19 (+2.35%) | 0 |
10 Jul 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
9 Jul 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 0 |
8 Jul 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 0 |
7 Jul 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.16 (-1.94%) | 0 |
6 Jul 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.06 (-0.72%) | 0 |
3 Jul 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.3 (-3.49%) | 0 |
1 Jul 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.08 (+0.94%) | 0 |
30 Jun 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |
29 Jun 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
26 Jun 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
25 Jun 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 0 |
24 Jun 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
23 Jun 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 0 |
22 Jun 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.31 (-3.62%) | 0 |
19 Jun 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
18 Jun 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
17 Jun 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
16 Jun 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12 (-1.40%) | 0 |