Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 0 |
12 Jun 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
11 Jun 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
10 Jun 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.04 (-0.45%) | 0 |
9 Jun 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.1 (+1.15%) | 0 |
8 Jun 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.09 (-1.02%) | 0 |
5 Jun 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
4 Jun 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.15 (+1.73%) | 0 |
3 Jun 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
2 Jun 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
1 Jun 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.26 (+3.07%) | 0 |
29 May 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.18 (+2.17%) | 0 |
28 May 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.04 (+0.49%) | 0 |
27 May 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12 (-1.44%) | 0 |
26 May 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.31 (+3.85%) | 0 |
25 May 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
21 May 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 0 |
20 May 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.06 (-0.73%) | 0 |
19 May 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
18 May 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.32 (+4.01%) | 0 |
15 May 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
14 May 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.12 (+1.51%) | 0 |
13 May 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.35 (-4.22%) | 0 |
12 May 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.1 (-1.19%) | 0 |
11 May 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.19 (-2.21%) | 0 |
8 May 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.27 (+3.25%) | 0 |
7 May 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.18 (-2.12%) | 0 |
6 May 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 0 |
5 May 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |